Lumen Technologies, Inc LUMN

Open calendar →

Lumen Technologies, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.5700 · FX 1 USD = 1.277900 SGD · about SGD 5.8400 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.09 → 4.57 · -43.5%
11.8308.1454.460 1 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.4100 4.6900 4.3700 4.5700 12,493,748
4.3700 4.4800 4.2500 4.4600 11,960,000
4.5800 4.6100 4.3700 4.4600 8,967,500
4.4600 4.5300 4.3100 4.4800 13,032,300
4.7400 4.7400 4.4300 4.4600 11,667,600
Weekend
Weekend
4.8700 4.8800 4.5100 4.6500 13,989,300
4.4500 4.9500 4.3800 4.8700 34,678,100
4.9000 4.9400 4.5200 4.5500 25,581,500
4.9600 5.0600 4.8800 4.9900 15,538,600
5.2500 5.2800 4.9900 5.0500 11,793,900
Weekend
Weekend
5.5600 5.5800 5.1300 5.2800 18,144,600
5.8400 5.8800 5.4700 5.5600 17,091,700
5.7900 6.0000 5.7000 5.9100 10,526,700
5.7200 5.9200 5.5800 5.9100 12,205,900
5.7500 5.7800 5.5900 5.6200 13,138,300
Weekend
Weekend
5.6800 5.8800 5.6100 5.7500 12,125,800
5.5900 5.7200 5.3800 5.5900 22,404,900
5.5700 5.6500 5.5200 5.6000 10,258,900
5.5600 5.6200 5.4600 5.5400 10,051,000
5.6500 5.7600 5.5000 5.5300 12,932,000
Weekend
Weekend
1 · 8-K After market open · 12:39 ET CURRENT REPORT ↗
5.8600 5.9600 5.7000 5.7100 9,572,800
6.0500 6.0600 5.8200 5.8600 12,707,500
6.3600 6.3700 6.1100 6.1300 9,707,200
6.4800 6.5400 6.3600 6.3800 9,472,000
6.5700 6.5700 6.3400 6.4600 11,414,500
Weekend
Weekend
6.5100 6.5700 6.3300 6.4000 30,948,700
6.9200 6.9900 6.4400 6.4800 13,458,900
6.9300 7.0400 6.6000 6.6700 11,804,900
7.0400 7.1700 6.8300 6.8300 13,899,100
6.7700 7.1800 6.6700 7.0300 13,419,100
Weekend
Weekend
7.0000 7.2700 6.9300 6.9400 16,670,200
6.7100 6.8600 6.6300 6.8100 11,156,900
6.6500 6.8800 6.4700 6.8100 12,916,300
6.8400 6.8400 6.5000 6.6400 11,694,300
No trading
Weekend
Weekend
6.9800 7.0700 6.7400 6.7700 8,541,300
6.9200 7.0400 6.5500 6.9100 13,728,500
6.4300 6.8900 6.4000 6.8100 15,440,800
6.0900 6.5200 6.0500 6.3800 14,499,500
5.9900 6.2500 5.8800 6.2500 17,012,100
Weekend
Weekend
6.1600 6.1800 5.9600 6.0400 10,716,600
6.1300 6.2500 6.0200 6.1400 10,088,400
5.8600 6.1100 5.8500 6.0900 11,391,800
5.7200 5.9100 5.6800 5.8900 12,380,500
5.9100 6.0100 5.6500 5.6700 10,961,800
Weekend
Weekend
6.0500 6.0800 5.8800 5.9400 7,563,100
6.0700 6.1500 5.9000 6.0100 8,911,400
6.2200 6.3200 6.0900 6.1300 7,580,200
6.4500 6.4600 6.0700 6.1300 10,149,900
6.6600 6.7700 6.4500 6.5800 8,807,600
Weekend
Weekend
6.4300 6.8000 6.3700 6.7200 19,814,800
6.2800 6.5000 6.1800 6.4000 12,774,800
6.5000 6.5200 6.2800 6.2900 10,760,200
6.6500 6.7400 6.3200 6.3800 12,478,800
6.2300 6.7200 6.2000 6.6400 19,172,000
Weekend
Weekend
6.2100 6.3900 6.1000 6.2400 21,009,300
6.0600 6.2700 5.7600 5.9000 17,418,500
6.5500 6.7400 5.9500 6.0800 29,880,400
6.6300 6.8700 6.5500 6.7100 18,086,700
6.3900 6.5100 6.2900 6.4500 12,062,400
Weekend
Weekend
6.6600 6.7100 6.3500 6.3800 10,488,000
6.4900 6.6100 6.3800 6.5600 13,707,400
6.2100 6.4000 6.0200 6.2400 14,853,600
6.1900 6.2000 5.9200 6.1900 11,597,400
6.4000 6.4300 6.1100 6.2600 11,627,400
Weekend
Weekend
6.6100 6.6100 6.3200 6.3400 7,156,200
6.5300 6.6500 6.3800 6.5300 10,542,200
6.6400 6.8500 6.6100 6.7000 8,628,800
6.5700 6.8600 6.4900 6.7600 13,201,700
6.2800 6.3900 6.1800 6.3800 6,989,000
Weekend
Weekend
6.2100 6.3900 6.1600 6.2800 10,568,400
6.3700 6.4600 6.2500 6.3100 9,262,300
6.4200 6.5900 6.3200 6.4500 9,991,600
6.5900 6.6300 6.3500 6.3700 9,496,300
6.6400 6.7400 6.4100 6.4500 7,819,500
Weekend
Weekend
6.7200 6.8600 6.6600 6.7300 6,357,800
6.6800 6.8000 6.5600 6.7500 7,918,700
6.3500 6.6600 6.3200 6.6200 13,652,700
6.4400 6.5400 6.2500 6.4400 12,935,900
6.5400 6.7300 6.4700 6.4800 14,210,700
Weekend
Weekend
No trading
7.2000 7.3500 6.3700 6.4300 21,956,000
7.5500 7.6600 7.1300 7.1500 13,703,700
7.8500 7.9400 7.6500 7.6800 11,350,300
8.0700 8.2500 7.7200 7.9600 14,668,200
Weekend
Weekend
8.1800 8.5000 8.0500 8.0800 47,001,700
8.1000 8.4600 8.1000 8.3200 13,298,800
7.7700 8.2100 7.5900 8.0600 16,763,200
7.8400 8.2300 7.8200 7.8400 14,462,200
8.2700 8.3700 8.0600 8.0900 13,233,200
Weekend
Weekend
No trading
8.2700 8.3300 8.0500 8.2000 19,541,000
8.4100 8.4800 8.0500 8.1000 11,152,800
8.5800 8.7100 8.2700 8.4300 12,935,600
8.8400 8.8700 8.2500 8.5300 14,542,800
Weekend
Weekend
8.5200 8.8900 8.4300 8.4900 8,446,200
8.3200 8.6200 8.1900 8.4900 11,364,400
8.2500 8.4900 8.1600 8.2600 8,646,200
9.0600 9.1400 8.1100 8.4700 13,713,700
9.0700 9.3300 9.0000 9.0100 9,001,700
Weekend
Weekend
9.6500 9.7000 8.7500 8.9100 12,709,700
9.9500 10.1200 9.6800 9.9000 13,172,600
10.5500 10.7000 9.8800 9.9800 17,635,500
10.5100 10.7200 10.1400 10.5600 13,360,200
10.9000 11.3000 10.5900 10.6000 17,878,000
Weekend
Weekend
10.6300 11.0000 10.3700 10.9900 17,990,000
10.7800 10.8600 10.5000 10.7000 12,524,800
10.1600 10.9600 9.7600 10.8700 17,719,700
9.5800 10.1900 9.5000 10.1700 19,960,600
No trading
Weekend
Weekend
9.5800 9.6800 9.2900 9.4100 8,051,600
9.1400 9.7000 8.9400 9.4400 10,867,900
9.2100 9.3900 9.0700 9.3100 10,480,400
9.6800 9.6800 9.0300 9.1900 10,301,700
10.1000 10.1800 9.6400 9.6700 10,690,300
Weekend
Weekend
10.0400 10.6000 9.7100 10.0500 18,261,000
9.5000 11.2900 9.4600 10.3400 30,146,800
8.7600 9.4800 8.7200 9.4000 18,255,600
8.2000 8.6800 8.1500 8.6700 9,830,100
8.5100 8.6000 8.1600 8.3400 14,933,800
Weekend
Weekend
8.5500 8.6300 8.3300 8.4800 12,074,800
9.8800 10.0300 8.4000 8.4600 20,863,400
8.8500 9.9400 8.3800 9.8100 28,531,300
9.4000 9.4600 9.1600 9.2300 14,232,600
9.1100 9.3800 8.9500 9.3300 12,613,400
Weekend
Weekend
8.8900 9.4500 8.7400 9.3200 12,042,500
8.7900 8.9500 8.6800 8.8400 10,133,600
8.6300 8.8200 8.5500 8.6900 8,328,800
8.8100 8.9900 8.7100 8.7200 7,117,600
8.8800 9.0600 8.8100 8.9400 9,385,100
Weekend
Weekend
9.2000 9.2800 8.7600 8.8400 9,633,800
9.2100 9.5000 8.8100 9.0100 16,287,400
8.9000 9.4100 8.6600 9.2600 17,337,400
8.7000 8.8300 8.5500 8.7300 8,195,500
8.4700 8.7500 8.2700 8.6700 12,324,700
Weekend
Weekend
8.6000 8.8400 8.4200 8.5700 11,980,700
8.5600 8.7300 8.4000 8.5100 14,064,300
8.2200 8.7000 7.9900 8.5900 23,135,400
7.9200 7.9700 7.7100 7.8000 11,792,700
7.3500 7.9400 7.3500 7.7900 16,128,700
Weekend
Weekend
7.5500 7.6500 7.3500 7.4400 14,202,700
7.0300 7.5800 6.8700 7.4800 21,236,600
7.1600 7.3500 6.9500 7.0900 12,798,100
6.5300 6.8600 6.3200 6.8100 15,475,600
7.0900 7.1100 6.6000 6.6300 9,370,300
Weekend
Weekend
No trading
6.7500 7.1100 6.7000 6.9900 9,041,300
7.0800 7.3700 6.8800 7.0700 23,107,600
6.5500 7.0000 6.5400 6.9500 24,862,600
6.7600 6.8100 6.3600 6.3900 9,617,700
Weekend
Weekend
6.6800 6.7600 6.5400 6.6700 8,337,600
6.8700 6.9600 6.7200 6.7600 7,613,900
6.9500 7.0800 6.8000 6.9700 7,928,500
6.7000 7.0000 6.6700 6.7900 9,491,500
6.6100 6.8800 6.5200 6.7700 10,247,700
Weekend
Weekend
6.8300 6.9000 6.4600 6.4900 24,841,300
6.4100 6.8500 6.4100 6.7600 10,485,000
6.7700 6.8500 6.5300 6.5600 14,144,800
6.6900 6.9500 6.6900 6.8100 8,648,600
6.8000 6.9700 6.6800 6.6900 8,766,100
Weekend
Weekend
6.5500 6.8200 6.5000 6.6400 9,421,900
6.5100 6.5300 6.3700 6.4400 8,683,900
6.6800 6.8100 6.5500 6.6500 7,622,700
6.6100 6.9100 6.5300 6.7000 10,643,100
6.5000 6.7500 6.2700 6.6300 12,035,900
Weekend
Weekend
6.6200 6.7900 6.5500 6.6200 9,246,600
6.8100 6.9200 6.6800 6.8300 8,578,200
7.0300 7.1600 6.8900 6.9600 8,535,200
6.6000 7.1700 6.5000 6.9300 13,047,000
6.9200 7.2600 6.7800 6.8000 11,876,400
Weekend
Weekend
6.8600 7.1200 6.7600 7.1100 20,735,100
7.1200 7.3100 6.9700 7.0400 14,952,400
7.8300 8.0400 6.9400 7.1000 21,948,400
7.4900 7.6900 7.3900 7.4500 11,000,200
7.7100 7.7100 7.2700 7.4500 10,042,600
Weekend
Weekend
7.9000 8.0700 7.7500 7.8300 7,960,800
7.8500 8.0900 7.7700 8.0300 8,738,700
7.9500 8.3700 7.9300 7.9900 10,658,000
8.2700 8.5100 8.0100 8.0900 13,386,000
No trading
Weekend
Weekend
7.9600 8.4100 7.7700 8.3900 15,190,100
7.9600 8.2400 7.6800 8.0000 15,290,100
7.9000 8.2600 7.8000 7.8500 13,943,100
7.7800 8.0900 7.6400 7.7800 11,205,300
7.8400 8.0600 7.5500 7.7700 13,462,600
Weekend
Weekend
6.6000 8.1900 6.5000 8.0600 32,609,800
6.5300 6.5600 6.0900 6.2300 27,407,800
7.2900 7.7100 6.3800 6.6300 38,941,700
9.0800 9.0800 8.1700 8.4600 19,984,800
8.8200 9.5500 8.7600 8.9300 16,912,200
Weekend
Weekend
8.7400 9.2800 8.7200 8.8200 11,609,400
9.2100 9.2600 8.6400 8.9300 11,895,600
9.4700 9.5900 9.1600 9.1600 12,671,700
9.0000 9.7200 8.8600 9.2900 16,970,900
8.6100 8.7000 8.4100 8.6300 8,465,400
Weekend
Weekend
8.8900 9.0800 8.5200 8.5700 20,364,100
8.6000 9.1900 8.4100 8.9200 14,508,700
8.1100 8.4000 8.0000 8.3900 9,996,300
8.1100 8.2100 7.8100 8.0100 10,793,100
No trading
Weekend
Weekend
8.6500 8.7000 8.3400 8.4500 11,207,500
8.3500 8.9000 8.2600 8.6500 17,456,600
8.0000 8.3000 7.9000 8.2100 15,455,200
7.9600 8.2400 7.9100 8.1500 11,006,100
7.8100 8.1200 7.7000 7.9500 7,267,200
Weekend
Weekend
8.1000 8.3100 7.9000 7.9100 8,944,800
7.9200 8.2700 7.9000 8.1700 8,591,500
8.2200 8.2700 7.8700 7.9200 8,923,200
7.5900 8.3300 7.5600 8.3000 14,856,900
7.6900 7.7900 7.3500 7.5700 10,139,000
Weekend
Weekend
7.9000 7.9900 7.6500 7.6900 8,455,400
No trading
7.7600 7.8400 7.6700 7.7700 7,488,300
7.5900 7.8200 7.5900 7.8200 7,899,100
7.6000 7.7300 7.5000 7.5500 9,623,600
Weekend
Weekend
7.7500 7.7600 7.6100 7.6900 5,178,100
No trading
7.7400 7.9400 7.6400 7.7700 3,719,800
7.7200 7.8100 7.5600 7.7900 11,267,300
8.3700 8.3700 7.7500 7.7700 12,721,300
Weekend
Weekend
7.8600 8.2900 7.8600 8.1900 24,897,500
7.9200 8.0800 7.6300 7.8400 9,902,800
8.0800 8.1900 7.5600 7.6300 12,017,800
7.9700 8.1900 7.9700 8.1000 11,361,500
8.4700 8.4800 7.9200 8.0600 15,630,700
Weekend
Weekend
8.6700 8.9600 8.4400 8.5000 13,572,300
8.6000 8.8200 8.3700 8.6400 9,526,100
8.4800 9.1400 8.3300 8.6900 15,271,500
8.3300 8.5400 8.2100 8.5000 8,226,400
8.3500 8.4600 8.1300 8.3700 12,010,500
Weekend
Weekend
8.7200 8.8700 8.1700 8.2600 16,074,900
9.5400 9.5400 8.7500 8.7800 15,364,000
9.1200 9.6300 8.8100 9.5700 17,532,200
8.3900 9.1700 8.3900 9.1400 19,904,100
7.9500 8.3100 7.8900 8.2900 13,122,600
Weekend
Weekend
8.1400 8.1800 8.0000 8.1100 5,916,100
No trading
7.9900 8.2000 7.9500 8.0900 12,443,700
7.7900 8.1100 7.6600 8.0000 12,786,600
7.6600 7.8200 7.5700 7.7100 13,476,800
Weekend
Weekend
7.5000 7.7800 7.2800 7.5900 12,644,200
8.0900 8.1600 7.4100 7.4800 14,940,700
7.7000 7.9900 7.4800 7.6800 11,867,800
7.9000 8.0000 7.4800 7.6200 20,621,500
7.9900 8.3900 7.9300 8.0600 11,937,100
Weekend
Weekend
7.7500 8.2100 7.6000 7.9900 17,269,100
8.4300 8.7900 7.9900 8.1200 22,365,700
9.3700 9.6300 8.5200 8.5500 23,780,700
10.3800 10.5000 9.2200 9.2500 20,068,700
10.9000 11.3900 10.4000 10.4900 22,441,900
Weekend
Weekend
10.8900 10.9800 10.1500 10.5200 21,183,300
10.9600 11.4300 10.6000 10.9400 20,085,200
10.6500 11.2900 10.5200 10.8600 17,833,600
10.9800 11.4500 10.5300 10.5400 32,863,700
10.0200 11.9500 9.6400 11.8300 43,336,700
Weekend
Weekend
8.7000 10.4000 8.1400 10.2800 49,545,300
10.5400 11.3200 10.2100 10.3400 43,047,300
10.0400 11.3200 9.9200 11.0000 61,746,400
9.3800 10.1000 9.2500 10.0500 44,352,900
8.6200 9.4000 8.3800 9.3600 39,398,500
Weekend
Weekend
8.0300 8.4000 7.9600 8.0900 24,351,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:39 ET Summarise