Pulmonx Corporation LUNG

Open calendar →

Pulmonx Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1700 · FX 1 USD = 1.290100 SGD · about SGD 1.5094 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.09 → 1.17 · -62.1%
3.1502.1601.170 1 2 3 4 5,6 7 8 9 10 11,12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2200 1.2400 1.1700 1.1700 238,600
1.2100 1.2250 1.1700 1.2200 281,800
1.2600 1.2800 1.2100 1.2100 220,800
1.3400 1.3450 1.2100 1.2700 414,000
1.3900 1.3900 1.3450 1.3550 171,400
Weekend
Weekend
1.4200 1.4800 1.3600 1.4000 108,300
1.4300 1.5450 1.4000 1.4500 181,200
1.4800 1.5100 1.4300 1.4400 112,100
1.4500 1.4900 1.4000 1.4800 191,600
1.5400 1.6050 1.4400 1.4600 269,800
Weekend
Weekend
1.4600 1.5500 1.4300 1.5400 206,600
1.4600 1.4800 1.4150 1.4700 228,300
1.4800 1.5300 1.4200 1.4500 234,400
1.4700 1.5500 1.4410 1.5300 204,300
1.4000 1.5200 1.3870 1.4800 197,500
Weekend
Weekend
No trading
1.4600 1.5400 1.3900 1.3900 294,700
1.3000 1.4950 1.3000 1.4700 357,300
1.3000 1.3450 1.2300 1.3000 372,400
1.2900 1.3600 1.2400 1.3300 665,100
Weekend
Weekend
1.2500 1.3400 1.2400 1.2500 4,121,900
1.4100 1.4400 1.2300 1.2500 629,100
1.2600 1.4200 1.2600 1.3900 571,800
1.2500 1.3000 1.2500 1.2800 399,800
1.2900 1.2900 1.2300 1.2700 452,200
Weekend
Weekend
No trading
1.2700 1.3200 1.2400 1.2800 619,900
1.2300 1.2900 1.2300 1.2500 293,300
1.3000 1.3300 1.2400 1.2500 610,600
1.3900 1.3900 1.2200 1.2800 751,300
Weekend
Weekend
1.4700 1.5080 1.3700 1.3700 226,100
1.4200 1.4400 1.3500 1.4200 303,200
1.5000 1.5640 1.4300 1.4300 340,700
1.4800 1.5650 1.4500 1.5300 276,500
1.5400 1.5500 1.4900 1.4900 107,100
Weekend
Weekend
1.6200 1.6200 1.4900 1.5300 154,000
15 · 8-K After-hours · 16:04 ET 8-K ↗
1.5200 1.6400 1.4700 1.6200 165,400
1.5800 1.6100 1.4900 1.5200 408,600
1.5700 1.6540 1.5700 1.6100 201,800
1.6350 1.7150 1.5400 1.5900 551,500
Weekend
Weekend
1.6700 1.7050 1.6350 1.6500 290,500
1.5500 1.6900 1.5100 1.6800 299,000
1.5800 1.6100 1.5200 1.5400 330,300
1.5500 1.5750 1.5000 1.5700 478,400
No trading
Weekend
Weekend
1.5500 1.6290 1.5400 1.5500 309,800
1.5200 1.5600 1.4600 1.5400 562,900
1.3400 1.5550 1.3380 1.5400 1,053,400
1.3000 1.3600 1.2800 1.3400 210,600
1.2700 1.3100 1.2650 1.3100 247,800
Weekend
Weekend
1.3300 1.3300 1.2500 1.2700 275,300
1.3100 1.3550 1.2900 1.3400 406,000
1.2800 1.3450 1.2500 1.3300 282,200
1.2900 1.3300 1.2600 1.2900 311,500
1.2600 1.3000 1.2100 1.3000 887,900
Weekend
Weekend
1.2700 1.3010 1.2200 1.2600 605,900
1.2900 1.3650 1.2600 1.2700 400,500
1.2700 1.3050 1.2500 1.2900 610,000
1.3400 1.3500 1.2400 1.2700 717,000
14 · 10-Q After-hours · 16:32 ET 10-Q ↗
1.3400 1.4300 1.3200 1.3300 694,200
Weekend
Weekend
1.2900 1.4500 1.2800 1.3500 1,078,400
1.1800 1.3200 1.1800 1.2800 738,400
13 · 8-K After-hours · 16:13 ET 8-K ↗
1.2100 1.2600 1.1800 1.2000 1,075,400
1.2800 1.2800 1.2100 1.2300 470,200
1.2700 1.3000 1.2590 1.2800 325,000
Weekend
Weekend
1.2700 1.2800 1.2300 1.2700 264,900
1.3000 1.3000 1.2550 1.2800 228,800
12 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
1.3400 1.3700 1.2900 1.3000 1,045,000
1.4200 1.4450 1.3100 1.3300 436,700
1.4700 1.5150 1.4000 1.4200 352,700
Weekend
Weekend
1.5000 1.5300 1.4600 1.4700 262,700
1.6000 1.6000 1.4400 1.4600 262,700
1.4300 1.5100 1.4100 1.5000 365,500
1.4400 1.5100 1.4000 1.4200 256,500
1.3600 1.4450 1.3500 1.4400 146,200
Weekend
Weekend
1.3600 1.4050 1.3400 1.3700 193,600
1.2900 1.3750 1.2350 1.3600 260,500
1.3700 1.4000 1.2800 1.2900 141,800
1.3500 1.3500 1.2700 1.2800 131,100
1.3400 1.4050 1.3000 1.3600 225,800
Weekend
Weekend
No trading
1.2600 1.3400 1.2400 1.3300 178,800
1.2700 1.3500 1.2500 1.2800 183,100
1.2000 1.3550 1.2000 1.2900 416,200
1.1600 1.2100 1.1300 1.1800 530,000
Weekend
Weekend
1.2500 1.2550 1.1400 1.1700 841,800
1.2800 1.3200 1.2300 1.2400 496,200
1.3200 1.3600 1.2800 1.3000 690,800
1.3800 1.4000 1.3050 1.3100 357,300
1.4100 1.4230 1.3500 1.3900 624,100
Weekend
Weekend
1.4000 1.4500 1.3100 1.3600 632,200
1.4600 1.5400 1.3700 1.3900 602,300
1.6200 1.6200 1.4600 1.4800 785,500
1.6100 1.6500 1.5900 1.6200 270,600
1.6900 1.7250 1.6000 1.6100 466,900
Weekend
Weekend
1.7600 1.8470 1.6200 1.6800 535,800
1.7600 1.8000 1.6950 1.7800 348,600
1.7600 1.8200 1.7340 1.7950 238,300
10 · 10-K After-hours · 17:03 ET 10-K ↗
1.8100 1.8400 1.7300 1.7850 670,500
1.9300 1.9300 1.7700 1.8200 997,700
Weekend
Weekend
1.5600 2.1600 1.5600 2.0200 4,481,500
1.4500 1.7700 1.4500 1.6100 1,799,400
9 · 8-K Next filing day · accepted 04 Mar, 19:10 ET 8-K ↗ 8 · 8-K After-hours · 16:11 ET 8-K ↗
1.5400 1.6000 1.4200 1.4400 580,100
1.5000 1.5400 1.4450 1.5300 377,500
1.5400 1.6500 1.4100 1.5250 692,200
Weekend
Weekend
1.6000 1.6800 1.5700 1.5800 312,300
1.6400 1.6800 1.5350 1.6400 493,600
1.5200 1.6600 1.5200 1.6300 640,000
1.4900 1.5400 1.4800 1.5100 213,700
1.5000 1.5550 1.4500 1.4800 412,000
Weekend
Weekend
1.4300 1.5100 1.4150 1.5050 270,200
1.4500 1.4600 1.4200 1.4200 238,600
1.4900 1.4900 1.4100 1.4200 466,800
1.5000 1.5200 1.4600 1.4900 271,700
No trading
Weekend
Weekend
1.4300 1.5150 1.4120 1.4700 250,600
1.4600 1.4600 1.3900 1.4200 285,800
1.4800 1.4800 1.3750 1.4500 382,300
1.5400 1.5580 1.4500 1.4500 347,400
1.4900 1.5500 1.4350 1.5400 318,500
Weekend
Weekend
1.4800 1.5100 1.4500 1.5000 348,700
1.4600 1.4900 1.4450 1.4500 364,700
1.5800 1.6200 1.4500 1.5000 529,800
1.6300 1.6800 1.5100 1.5500 618,900
1.6200 1.7300 1.6150 1.6300 427,500
Weekend
Weekend
1.7200 1.7350 1.6250 1.6400 387,600
1.7700 1.7700 1.6750 1.7200 172,300
1.7500 1.7950 1.7300 1.7600 247,800
1.7700 1.7950 1.7400 1.7500 233,700
1.8500 1.9150 1.7800 1.7900 232,400
Weekend
Weekend
1.9100 1.9100 1.8500 1.8500 152,400
1.8700 1.9600 1.8600 1.9100 269,600
1.7800 1.8660 1.7650 1.8600 234,600
1.6900 1.8300 1.6800 1.7700 547,200
No trading
Weekend
Weekend
1.8300 1.8450 1.7600 1.7700 292,800
2.0000 2.0050 1.8200 1.8300 452,400
1.9400 2.0290 1.9400 2.0000 392,300
1.9900 2.0000 1.9200 1.9500 297,400
2.0400 2.0400 1.9250 1.9900 252,800
Weekend
Weekend
2.1000 2.1200 1.9800 2.0400 373,300
2.1900 2.2320 2.0700 2.1000 424,100
2.3400 2.3400 2.1900 2.2100 379,300
2.2400 2.3900 2.2070 2.3300 453,400
2.3000 2.3300 2.1900 2.2400 459,200
Weekend
Weekend
2.2400 2.3390 2.1750 2.3000 285,200
No trading
2.2600 2.3300 2.1900 2.2100 482,800
2.2500 2.3500 2.2400 2.2800 430,600
2.2200 2.2650 2.1700 2.2300 367,600
Weekend
Weekend
2.2800 2.3000 2.1650 2.2200 260,200
No trading
2.2200 2.2800 2.1900 2.2800 172,400
2.3400 2.3700 2.1600 2.2200 740,500
2.5700 2.5700 2.3300 2.3800 722,500
Weekend
Weekend
2.5000 2.6000 2.3700 2.6000 1,812,500
2.5400 2.6500 2.4900 2.5200 555,000
2.4900 2.6100 2.4700 2.5400 866,600
2.5400 2.6050 2.4300 2.4800 1,005,700
2.5000 2.6000 2.4950 2.5500 954,600
Weekend
Weekend
2.5300 2.6600 2.4900 2.5300 1,026,000
2.4700 2.5300 2.3700 2.5100 953,900
2.3000 2.5000 2.2500 2.4600 1,650,000
2.0200 2.4600 2.0200 2.3300 2,553,700
2.0100 2.1850 1.9600 2.0400 786,400
Weekend
Weekend
2.1300 2.1700 2.0000 2.0100 876,200
1.8800 2.1600 1.8500 2.1400 994,800
1.7800 1.9370 1.7500 1.8900 745,500
1.7500 1.8600 1.7080 1.7500 1,027,400
1.5700 1.7850 1.5700 1.7600 1,645,100
Weekend
Weekend
1.6300 1.6800 1.6200 1.6200 378,500
No trading
1.7000 1.7150 1.6100 1.6300 676,400
1.5800 1.7400 1.5800 1.7000 763,200
7 · S-3/A After-hours · 16:33 ET S-3/A ↗
1.4400 1.6000 1.4200 1.5600 1,033,000
Weekend
Weekend
1.3200 1.4450 1.3200 1.4400 756,400
1.3900 1.4600 1.3100 1.3100 1,001,200
1.4100 1.4700 1.3750 1.3800 767,400
1.3700 1.4300 1.3500 1.4000 934,900
1.4800 1.4800 1.3550 1.3600 1,679,300
Weekend
Weekend
1.5500 1.5650 1.4750 1.4900 1,607,800
1.9300 1.9800 1.5900 1.5900 2,297,700
6 · 10-Q After-hours · 16:25 ET 10-Q ↗ 5 · 8-K After-hours · 16:05 ET 8-K ↗
2.0900 2.1000 1.9450 1.9600 1,667,800
1.9700 2.1100 1.9500 2.0900 1,791,900
1.9300 2.0200 1.8800 1.9400 618,800
Weekend
Weekend
1.8100 1.9350 1.7640 1.9200 947,400
1.7000 1.8300 1.6800 1.8100 1,111,100
1.7000 1.7400 1.6400 1.7000 895,800
1.7900 1.7900 1.6600 1.7200 1,434,400
2.0300 2.0480 1.7930 1.8300 1,577,000
Weekend
Weekend
1.7600 2.1000 1.7400 2.0000 2,110,100
1.8000 1.8300 1.7200 1.7600 1,758,000
1.9700 2.1190 1.7500 1.9200 6,063,000
1.8800 2.8900 1.8600 1.9800 100,342,300
4 · 8-K After-hours · 16:05 ET 8-K ↗
1.6200 1.6410 1.5600 1.5600 11,763,800
Weekend
Weekend
1.6000 1.6700 1.5800 1.6400 167,900
1.6000 1.6100 1.5600 1.5900 147,800
1.6400 1.6530 1.5600 1.6000 245,300
1.6600 1.6600 1.6100 1.6100 202,900
1.5300 1.6850 1.5300 1.6700 274,900
Weekend
Weekend
1.5500 1.6000 1.5200 1.5200 272,400
1.6100 1.6500 1.5550 1.5700 250,100
1.5800 1.6350 1.5750 1.6100 206,400
1.5700 1.6100 1.5490 1.5700 198,400
1.5900 1.6300 1.5600 1.5900 247,300
Weekend
Weekend
1.7000 1.7300 1.5500 1.5800 338,700
1.7600 1.7950 1.6900 1.7300 206,900
1.7400 1.8000 1.7100 1.7800 185,000
1.7300 1.7600 1.7000 1.7300 198,300
1.8700 1.9200 1.7400 1.7400 355,800
Weekend
Weekend
1.6800 1.9400 1.6800 1.8400 577,100
1.6400 1.7200 1.6400 1.6900 212,400
1.6000 1.6900 1.6000 1.6600 282,900
1.6400 1.6400 1.6000 1.6200 220,000
1.7400 1.7500 1.6300 1.6500 314,400
Weekend
Weekend
3 · S-3 After-hours · 17:19 ET S-3 ↗
1.7100 1.7500 1.7000 1.7400 132,400
1.7700 1.7700 1.6850 1.7100 381,500
1.8100 1.8200 1.7500 1.7700 123,500
1.8500 1.9600 1.8100 1.8200 464,500
1.6900 1.8700 1.6700 1.8400 586,400
Weekend
Weekend
1.6100 1.7200 1.5750 1.6900 913,800
1.5700 1.6100 1.5410 1.6000 271,900
1.5700 1.6300 1.5400 1.5500 223,600
1.6000 1.6100 1.5710 1.5800 258,800
1.6900 1.7200 1.5750 1.5900 313,800
Weekend
Weekend
1.7000 1.7600 1.6700 1.7000 248,500
1.6100 1.7100 1.6100 1.6900 187,800
1.6900 1.7000 1.6000 1.6100 272,000
1.7000 1.7400 1.6300 1.6900 424,200
1.7200 1.7750 1.6550 1.7000 376,500
Weekend
Weekend
1.7400 1.7950 1.6750 1.7400 304,200
1.6500 1.7600 1.5900 1.7400 362,500
1.7500 1.7990 1.6000 1.6600 469,400
1.6000 1.8500 1.6000 1.7300 887,500
No trading
Weekend
Weekend
1.7600 1.7800 1.7000 1.7100 398,400
1.8600 1.8900 1.7100 1.7600 879,800
1.7700 1.8700 1.7110 1.8600 520,900
1.6800 1.7800 1.6200 1.7700 832,800
1.6800 1.8300 1.6400 1.6700 713,200
Weekend
Weekend
1.5500 1.7350 1.5300 1.6900 1,075,900
1.4900 1.5550 1.4790 1.5300 411,800
1.5200 1.5400 1.4750 1.5100 583,100
1.6000 1.6100 1.5100 1.5300 724,800
1.5600 1.6550 1.5600 1.6000 931,000
Weekend
Weekend
1.5100 1.5850 1.4900 1.5600 887,800
1.5400 1.5400 1.4700 1.5100 632,400
1.6300 1.6300 1.5250 1.5400 694,600
1.5500 1.6100 1.5410 1.5900 860,000
1.5600 1.5950 1.5300 1.5500 896,200
Weekend
Weekend
1.6300 1.6700 1.5400 1.5500 797,700
1.6100 1.7050 1.5900 1.6200 1,155,900
1.6500 1.7050 1.5800 1.6100 874,100
1.6500 1.7190 1.5700 1.6400 1,586,800
1.6500 1.7530 1.5900 1.6500 1,668,300
Weekend
Weekend
2 · 10-Q After-hours · 17:16 ET 10-Q ↗
1.8500 1.8800 1.5900 1.6100 1,881,300
1.9900 2.0300 1.7500 1.8400 4,648,600
1 · 8-K After-hours · 16:06 ET 8-K ↗
3.3900 3.3900 3.1000 3.1500 508,400
3.1000 3.1700 3.0400 3.0900 366,500
3.3400 3.3900 3.0300 3.0900 294,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Mar, 19:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise