Intuitive Machines, Inc. - Class A LUNR

Open calendar →

Intuitive Machines, Inc. - Class A Common Stock · Company · Nasdaq · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 13.0800 · FX 1 USD = 1.291330 SGD · about SGD 16.8906 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.83 → 13.08 · 1.9%
45.70026.8758.050 1,2 3 4 5 6 7 8 9 10 11 12,13 14,15 16,17 18 19 20,21,22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.0200 13.6150 12.8700 13.0800 3,910,952
Weekend
Weekend
13.5200 13.7100 12.7900 12.9200 6,781,900
13.7120 14.2800 13.4800 13.7100 5,613,600
14.3900 14.7550 13.9550 14.0900 6,517,900
14.0100 14.8900 13.8300 14.6400 8,463,000
13.7700 14.5800 13.6120 13.8300 13,136,700
Weekend
Weekend
13.2150 14.0800 12.7000 13.5200 8,865,500
14.1800 14.3600 13.3650 13.4400 13,447,500
15.0000 15.4450 14.7050 14.8500 9,042,900
15.6400 15.8500 14.7600 14.9100 10,474,000
16.0020 16.0200 15.0200 15.1500 10,321,100
Weekend
Weekend
16.8500 16.9400 15.9200 16.1400 9,363,500
17.0000 17.1900 16.6000 16.9000 7,832,700
17.9300 18.5500 16.7200 17.0200 9,384,800
18.2600 18.5900 16.1700 17.8500 7,804,100
19.5200 19.9410 18.5900 18.8900 11,384,400
Weekend
Weekend
No trading
20.2150 21.4500 19.0900 19.5800 9,199,300
21.8650 22.0800 20.1700 20.2000 15,484,200
20.8600 22.5000 20.3800 21.3900 14,057,100
20.9400 21.2800 19.5800 20.9700 10,687,100
Weekend
Weekend
18.5700 20.2400 18.5000 19.7900 16,251,100
19.2500 19.2900 17.9100 18.7000 10,493,700
20.9920 20.9920 18.9200 19.1300 11,478,400
20.9600 22.1850 20.7350 20.9500 9,186,200
22.4700 22.5600 20.5400 21.9900 12,562,000
Weekend
Weekend
No trading
22.7400 22.8960 21.2100 22.8500 18,739,400
23.6900 23.9200 22.6400 22.7200 12,175,600
24.9850 25.3000 23.0500 23.3600 15,835,800
27.6000 28.0000 25.5700 25.7600 14,860,400
Weekend
Weekend
29.8750 30.0500 25.4500 26.6200 22,230,200
26.9600 30.9100 26.7300 30.6400 22,354,100
27.1500 27.7300 26.0720 26.5350 8,464,900
30.1500 30.9500 25.6700 27.4700 13,242,000
23 · 8-K After-hours · 16:04 ET 8-K ↗
30.7900 30.8000 29.3700 29.7350 9,072,000
Weekend
Weekend
32.6850 32.6850 28.5650 29.3600 13,942,600
33.4800 34.7300 31.7600 33.6300 12,602,100
37.0500 38.7900 33.2400 33.8300 16,521,500
22 · 8-K Pre-market · 06:01 ET 8-K ↗ 21 · 424B5 Next filing day · accepted 02 Jun, 20:32 ET 424B5 ↗ 20 · S-3ASR Next filing day · accepted 02 Jun, 19:05 ET S-3ASR ↗
38.9000 41.0500 38.0000 39.5700 10,205,200
42.5800 43.3900 37.8000 38.2100 16,076,500
Weekend
Weekend
42.6500 43.8800 38.7700 43.8300 19,813,900
40.8800 46.7500 40.3500 45.7000 23,947,200
38.0200 40.7000 35.3300 40.3400 29,817,900
42.2200 45.5200 31.3500 34.8600 52,394,900
No trading
Weekend
Weekend
35.4000 38.3400 35.2300 38.2600 14,812,300
33.0000 35.0000 31.3300 34.2400 10,787,300
32.9400 34.4000 31.0900 33.6700 12,919,800
33.2300 34.6920 30.9200 32.4600 11,575,100
36.5500 38.5500 32.5600 33.5900 18,866,500
Weekend
Weekend
35.0100 37.8490 33.8000 33.8900 13,681,000
19 · 10-Q Next filing day · accepted 14 May, 17:39 ET 10-Q ↗
32.1600 37.2500 32.0580 36.5200 19,231,100
18 · 8-K Pre-market · 07:49 ET 8-K ↗
34.3540 36.7200 32.9300 35.6800 16,507,000
31.2200 32.9880 29.9300 32.0900 10,719,100
28.9500 33.6350 28.3500 32.4200 15,988,900
Weekend
Weekend
25.0500 29.3800 24.6650 28.9700 16,468,500
25.9500 26.0900 23.6200 24.1100 10,511,700
24.9600 26.5900 24.0550 26.3300 8,665,200
26.6950 27.0800 23.7400 24.8000 14,021,300
25.7550 25.9100 24.1500 25.3500 8,526,600
Weekend
Weekend
25.4200 26.0200 24.2000 25.6200 7,301,800
25.2380 26.2700 24.8000 25.3500 8,940,300
24.5700 24.8400 22.7500 24.7900 8,754,200
25.5000 25.7900 24.1500 24.5800 8,497,800
25.7400 26.4000 24.6400 26.2000 9,448,100
Weekend
Weekend
28.6800 28.6800 25.0200 25.5300 12,489,900
17 · DEFA14A Pre-market · 07:58 ET DEFA14A ↗ 16 · DEF 14A Pre-market · 07:55 ET DEF 14A ↗
29.6600 29.9000 26.3200 27.5600 12,695,700
29.3200 31.1500 28.7800 29.9400 14,104,300
28.0500 29.2000 27.3000 27.8200 14,443,100
27.4100 29.8800 27.2300 27.5200 16,444,500
Weekend
Weekend
27.7800 28.2150 26.7300 27.5800 14,602,800
24.5750 27.3700 23.9000 27.2800 18,916,900
23.7450 24.6400 22.5700 23.8800 13,718,800
25.8000 26.2380 22.9320 23.6700 21,870,200
23.5700 25.5500 23.1920 24.4100 20,907,100
Weekend
Weekend
22.0700 24.2200 21.9400 23.5700 15,245,600
23.1200 24.4300 21.9300 21.9700 16,746,800
24.7400 25.0000 23.0700 23.3900 17,999,600
22.7200 23.3200 22.0400 22.7300 12,793,500
23.5850 24.1600 22.3800 22.9200 18,411,600
Weekend
Weekend
No trading
19.3100 24.3000 19.2100 23.9900 40,685,100
15 · S-3ASR After-hours · 17:02 ET S-3ASR ↗ 14 · 8-K/A After-hours · 16:10 ET 8-K/A ↗
19.1300 20.8200 19.1000 20.2400 18,135,300
17.0200 18.8150 16.9800 18.5600 13,007,800
18.0700 18.1300 15.8500 16.3500 13,154,800
Weekend
Weekend
19.1700 19.2800 17.4300 17.5200 11,719,600
19.9700 20.2400 19.0200 19.2300 11,040,700
18.8600 21.8300 18.8400 20.5500 22,315,900
20.1100 20.7700 17.0200 17.9200 27,269,500
18.4400 20.9400 18.3200 20.3100 19,040,600
Weekend
Weekend
18.9700 20.8000 17.6100 17.8300 18,066,000
13 · 10-K After-hours · 16:56 ET 10-K ↗
17.6100 19.2420 16.3500 18.9100 13,165,100
12 · 8-K Pre-market · 07:32 ET 8-K ↗
18.7900 18.9800 17.9450 18.1100 6,696,800
17.8800 18.9900 17.5120 18.9000 9,569,300
17.8600 18.3000 16.8200 17.6900 7,634,100
Weekend
Weekend
17.8100 18.6000 17.3600 17.6000 8,473,700
18.2100 18.7200 17.4100 17.6400 7,715,500
17.7000 19.5500 17.6200 18.4500 14,339,700
18.0600 18.1100 17.1150 17.6800 8,874,900
17.2500 18.1000 16.7200 18.0800 9,304,000
Weekend
Weekend
17.4000 19.1500 17.2050 17.6300 11,537,500
18.4750 18.6300 16.8000 17.6700 8,081,800
18.2300 19.0300 17.8820 18.6200 7,194,200
17.3300 19.1000 17.1100 18.2000 11,864,900
15.9100 17.9900 15.8500 17.9900 10,087,600
Weekend
Weekend
11 · 8-K After-hours · 16:40 ET 8-K ↗
16.9200 17.4350 15.4500 16.4800 9,727,500
16.0100 17.8250 16.0100 17.6700 14,721,500
16.7000 16.8900 15.4300 15.8900 26,139,200
10 · 8-K Pre-market · 08:49 ET 8-K ↗
17.6400 19.1400 17.1660 18.9000 7,967,500
16.8300 18.4800 16.6800 18.1400 8,219,600
Weekend
Weekend
17.9500 18.7650 17.2100 17.5500 7,211,100
17.3200 18.5440 17.1500 18.1900 6,621,100
16.7000 18.4000 16.5000 17.7400 8,742,800
15.8100 16.6500 15.5200 16.6200 6,133,500
No trading
Weekend
Weekend
16.2900 16.7800 15.4140 16.1300 5,951,000
16.5700 16.6450 15.2000 15.7200 8,119,600
9 · 8-K After-hours · 16:13 ET 8-K ↗
18.9600 18.9700 16.4100 17.0400 8,819,700
19.1800 19.4700 18.4800 18.6200 7,107,700
18.0900 20.3100 18.0450 19.4500 13,416,800
Weekend
Weekend
15.5900 17.5900 15.2350 17.5200 9,893,000
15.9750 16.2660 14.5400 14.7900 11,187,700
19.3800 19.5000 15.7500 16.6100 11,809,800
18.6700 19.6200 17.7300 19.6100 7,779,300
18.8950 19.2700 17.6100 17.8400 7,493,300
Weekend
Weekend
20.4350 21.6050 18.5000 18.9900 10,839,800
22.7050 23.3000 20.5720 20.9900 11,534,700
20.6600 23.3150 20.4200 22.8100 16,888,800
18.5700 20.5400 18.4600 20.2900 7,980,200
19.7600 19.7700 18.0800 18.4200 8,918,300
Weekend
Weekend
20.6700 21.0900 19.8000 20.0300 7,685,000
20.0650 20.9000 19.4500 20.6100 7,935,700
21.5500 21.7300 18.2700 19.6000 17,708,900
20.6500 22.3900 20.6000 21.1900 12,441,000
No trading
Weekend
Weekend
19.7500 22.4200 19.3200 21.5800 19,602,600
19.6600 20.2100 19.1500 19.5000 12,173,400
17.3700 19.8900 17.3000 19.7600 14,218,100
19.3200 19.4200 17.1600 17.5700 17,286,300
8 · 8-K Pre-market · 09:20 ET 8-K ↗
18.3800 19.4150 17.9400 19.2000 10,455,500
Weekend
Weekend
18.5000 19.7400 17.7800 18.5600 16,803,500
18.7200 20.0200 18.6000 19.6300 10,852,600
18.6000 19.4430 18.1200 18.6200 9,456,900
18.2900 19.1200 17.9200 18.8200 8,738,200
17.8850 18.6300 17.3500 18.3600 12,844,300
Weekend
Weekend
16.7700 18.1200 15.7400 17.8800 19,055,200
No trading
16.2850 16.8400 15.6950 16.2300 11,830,500
16.1550 17.4850 15.7600 15.9400 15,556,000
15.2400 16.5800 15.0800 15.7000 10,974,200
Weekend
Weekend
16.5100 16.6100 15.1300 15.2500 9,547,100
No trading
16.9400 17.5000 16.0000 16.7100 8,590,900
15.0000 16.9390 14.6800 16.5100 17,144,900
14.9600 16.8500 14.5000 16.6900 27,353,000
Weekend
Weekend
11.8400 15.0500 11.7060 14.9400 44,085,700
10.7500 11.0400 10.4750 10.8500 6,466,100
10.8000 11.0500 10.1550 10.2100 3,972,900
10.9100 11.2200 10.4500 10.7800 5,536,400
12.0500 12.2900 10.9000 11.1200 6,593,600
Weekend
Weekend
12.5400 12.8000 11.8900 11.9700 6,634,000
11.7100 12.6600 11.5300 12.5500 6,316,900
11.5600 12.2850 11.2700 11.8300 6,551,200
11.2900 11.9100 11.1800 11.6600 4,534,800
11.5000 11.7800 11.1700 11.6300 5,620,600
Weekend
Weekend
11.2700 11.5200 10.9700 11.2100 5,972,800
10.2600 11.6900 10.1600 11.4000 8,505,700
9.4300 10.2350 9.2420 10.2000 5,656,200
9.3100 9.6900 9.2500 9.4200 4,279,500
9.2100 9.4600 9.0100 9.2600 3,894,800
Weekend
Weekend
9.3850 9.5900 9.3200 9.5000 2,212,500
No trading
9.4500 9.6800 9.2400 9.2900 4,231,900
8.9300 9.4350 8.6810 9.3900 4,863,800
8.6500 9.0150 8.5100 9.0000 4,464,400
Weekend
Weekend
8.1250 8.6650 7.7800 8.6200 8,820,800
9.1900 9.4300 8.0300 8.0500 7,703,100
9.2500 9.6050 8.6800 8.7650 5,874,700
8.7700 9.5960 8.6500 9.2200 6,281,500
9.2900 9.5000 8.5600 8.7300 8,015,200
Weekend
Weekend
8.4800 9.6500 8.3700 9.5300 10,528,800
7 · 10-Q After-hours · 16:14 ET 10-Q ↗
9.3600 9.3800 8.5900 8.6600 6,409,900
9.5000 9.5900 9.0300 9.3400 5,278,800
9.8200 9.8200 9.4050 9.4400 3,936,900
9.9700 10.1300 9.5800 9.8700 5,666,200
Weekend
Weekend
9.3400 9.6600 8.9350 9.5900 8,759,100
10.1700 10.3400 9.5400 9.5600 7,047,200
10.6600 10.7600 10.0700 10.4400 6,301,600
11.0150 11.3790 10.1500 10.4000 8,306,400
6 · 8-K Pre-market · 06:08 ET 8-K ↗
12.2500 12.7400 11.3800 11.5800 6,546,700
Weekend
Weekend
11.7400 12.0300 11.5300 11.9300 4,947,800
11.7500 11.9610 11.3300 11.3700 6,272,400
12.2200 12.5100 11.8900 12.0200 4,995,400
12.8000 13.0300 12.2100 12.3500 3,831,700
13.3000 13.4000 12.7750 12.7900 4,272,200
Weekend
Weekend
12.5400 13.3600 12.4800 12.8100 7,769,500
11.4650 12.3300 11.3200 12.2900 5,152,000
12.5000 12.5300 10.8200 11.3500 11,122,000
12.7800 13.3800 12.4900 12.6800 5,862,700
12.8400 13.4900 12.6450 12.8900 7,503,700
Weekend
Weekend
12.3200 12.6300 12.0500 12.4000 11,132,100
13.0900 13.1550 11.8000 11.8300 8,201,800
14.0200 14.4800 12.4500 12.8800 15,277,100
11.9300 14.4800 11.3650 13.8500 18,096,400
12.6100 12.9600 12.0300 12.2500 8,042,400
Weekend
Weekend
12.9150 13.9000 12.1900 12.2300 16,279,700
12.4750 13.0300 12.2300 12.7400 8,715,000
12.0000 12.9300 11.9400 12.4800 12,047,900
12.1200 12.5300 11.5100 11.7900 8,190,000
11.6600 12.4100 11.6000 11.9800 10,824,800
Weekend
Weekend
11.4900 11.6700 11.1500 11.4400 7,110,600
10.8600 11.4300 10.7500 11.2200 9,797,300
10.5750 11.1700 10.4800 10.6100 8,223,800
10.2000 10.5500 10.0000 10.5200 5,305,100
10.2200 10.5650 9.9700 10.2600 6,189,600
Weekend
Weekend
10.0300 10.5500 10.0000 10.0800 5,290,700
9.6400 10.4100 9.4450 10.1000 7,625,400
10.5000 10.7100 9.9600 9.9900 7,628,400
10.3300 10.8000 10.0500 10.3600 10,710,600
9.5600 10.1600 9.3300 10.1300 9,954,500
Weekend
Weekend
9.7000 9.9770 9.5200 9.7100 8,423,400
9.5000 9.7600 9.4200 9.5800 7,806,600
9.0800 9.6000 8.9950 9.2800 7,095,100
9.0000 9.2100 8.7250 9.1500 4,803,600
9.1250 9.4150 8.8400 9.0400 8,779,100
Weekend
Weekend
8.5000 8.9400 8.4550 8.7800 4,628,100
8.2800 8.6600 8.2100 8.5200 4,568,100
8.4700 8.5700 8.1900 8.3000 4,836,700
8.4100 8.5000 8.3000 8.4100 3,431,400
8.4950 8.6250 8.2590 8.4400 4,271,900
Weekend
Weekend
8.5700 8.7400 8.3330 8.4900 5,704,700
8.4500 8.5700 8.3300 8.4200 3,468,300
8.7100 8.7880 8.3700 8.4600 4,870,100
8.4700 8.7500 8.3550 8.7100 4,335,300
No trading
Weekend
Weekend
8.9100 9.0110 8.6600 8.7700 4,890,800
9.0400 9.1150 8.8600 8.9000 4,136,300
8.9300 9.1000 8.8410 8.9900 6,626,300
8.8200 9.0850 8.7600 8.9100 4,461,100
8.9000 9.2100 8.7400 8.8600 7,387,800
Weekend
Weekend
8.6400 9.1400 8.5200 8.9650 6,227,600
8.6500 8.7100 8.5000 8.6400 3,525,100
8.5800 8.7200 8.3000 8.6500 6,357,300
9.0800 9.1900 8.6400 8.6900 9,037,700
5 · 8-K After-hours · 16:34 ET 8-K ↗
9.0800 9.4700 8.9800 9.0800 9,432,400
Weekend
Weekend
9.0400 9.2000 8.7300 9.0850 12,492,400
9.2900 9.4100 8.8300 8.9900 38,992,300
4 · 8-K After-hours · 16:35 ET 8-K ↗
10.6000 10.7400 10.1400 10.4900 4,943,700
10.2500 10.5000 10.0720 10.4600 4,377,400
3 · 8-K/A After-hours · 17:31 ET 8-K/A ↗
9.8500 10.4100 9.7030 10.1500 6,742,700
Weekend
Weekend
10.2400 10.6000 9.6900 9.8100 8,967,600
2 · 10-Q After-hours · 16:27 ET 10-Q ↗
10.0400 11.1200 9.8710 10.0500 10,563,000
1 · 8-K Pre-market · 07:32 ET 8-K ↗
11.4000 11.4350 10.4500 10.5000 8,325,600
11.4250 11.7350 11.1400 11.4700 6,000,900
10.8600 11.2150 10.6200 11.2000 4,911,900
Weekend
Weekend
10.6000 10.9100 10.3000 10.6100 6,252,700
11.5750 11.7700 11.1100 11.1600 5,882,300
11.8100 11.9680 11.2100 11.5500 6,135,100
12.8500 12.8900 11.6900 11.7500 7,418,900
13.2850 13.7000 12.6300 12.8300 6,369,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 02 Jun, 20:32 ET Summarise
20 S-3ASR S-3ASR (opens SEC filing in a new tab) Next filing day · accepted 02 Jun, 19:05 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 14 May, 17:39 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
15 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
14 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise