JPMorgan Fundamental Data Science Large Value LVDS

Open calendar →

JPMorgan Fundamental Data Science Large Value ETF · ETF · Nasdaq · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 60.3950 · FX 1 USD = 1.278120 SGD · about SGD 77.1921 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.42 → 60.40 · 15.2%
61.12555.19849.270 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
60.5800 60.5800 60.2300 60.3950 3,600
60.6900 60.7290 60.5770 60.7290 1,200
60.6100 60.6900 60.4200 60.6490 13,400
60.2000 60.4600 60.2000 60.4320 1,900
60.1100 60.1100 59.9600 59.9830 4,200
Weekend
Weekend
60.4200 60.4200 59.8900 60.0450 20,900
60.0900 60.1200 59.9400 60.0830 5,300
59.7600 59.7700 59.5000 59.7080 4,600
60.1300 60.1300 59.7680 59.7910 2,200
59.8000 59.9100 59.7500 59.8180 11,000
Weekend
Weekend
59.3800 59.5500 59.3800 59.5450 1,000
59.0200 59.3100 58.9700 59.2710 3,600
59.2100 59.2100 58.8600 58.9830 2,500
59.2290 59.2290 59.2290 59.2290 200
58.7800 58.9250 58.7800 58.9000 5,800
Weekend
Weekend
58.8600 58.8600 58.6200 58.7240 1,900
58.3300 58.4100 58.1850 58.3820 1,600
58.8900 58.8900 58.3700 58.4360 3,000
58.6100 58.7200 58.4900 58.6070 10,800
59.1700 59.1700 58.8000 58.8000 13,800
Weekend
Weekend
59.0500 59.2500 59.0500 59.2500 2,900
58.9400 59.0560 58.8000 58.9120 7,200
59.3100 59.3100 59.0250 59.0250 7,100
59.6800 59.6800 59.3000 59.3110 6,700
59.4300 59.7900 59.4300 59.7090 3,800
Weekend
Weekend
59.2600 59.3500 59.2000 59.3370 9,000
59.4600 59.5180 59.3300 59.5180 7,700
59.6450 59.6450 59.0000 59.1350 4,000
60.0600 60.0600 59.7100 59.7140 1,600
60.1750 60.1750 59.9250 59.9560 10,600
Weekend
Weekend
59.8900 60.2200 59.8900 60.1690 1,800
59.9000 59.9000 59.5900 59.6440 4,800
59.7700 59.7800 59.7500 59.7510 2,500
60.3300 60.3300 59.9700 59.9700 7,100
No trading
Weekend
Weekend
60.6700 60.6700 60.3960 60.3960 8,800
60.7700 60.7700 60.6700 60.7200 15,500
60.3000 60.3600 60.2600 60.3190 5,400
60.2900 60.2900 59.9900 60.0250 7,700
60.3400 60.4200 60.2650 60.2940 6,000
Weekend
Weekend
60.7300 60.7300 60.5400 60.6200 2,500
60.3400 60.5200 60.3400 60.3980 3,300
60.7700 60.8900 60.7200 60.7720 5,900
60.6200 60.7700 60.6070 60.7430 6,100
60.5600 60.7620 60.5600 60.7620 6,700
Weekend
Weekend
60.5900 60.6100 60.4900 60.5650 3,900
60.8300 60.8600 60.3190 60.3190 9,800
61.0700 61.2000 60.8850 60.8850 1,700
61.0100 61.0100 60.7840 60.7840 63,300
60.9300 60.9600 60.7280 60.7280 1,900
Weekend
Weekend
61.1700 61.1700 61.1250 61.1250 600
61.1000 61.1600 61.0470 61.0470 800
61.0600 61.0600 60.8400 60.8690 1,100
61.0100 61.0200 60.8670 60.8670 3,800
60.9600 60.9780 60.9300 60.9460 1,800
Weekend
Weekend
60.8730 60.8730 60.8730 60.8730 300
60.7800 60.7800 60.5500 60.6630 2,800
60.8200 60.8200 60.6200 60.7010 5,800
60.2700 60.7760 60.2700 60.7760 1,100
60.1000 60.3190 60.1000 60.3190 1,700
Weekend
Weekend
59.6800 59.8720 59.6800 59.8720 2,000
59.2000 59.4980 59.0200 59.4980 21,300
59.4200 59.6350 58.9590 58.9590 2,200
59.5000 59.7200 59.5000 59.6150 2,400
59.3800 59.3800 59.0500 59.1710 2,100
Weekend
Weekend
58.8550 59.0900 58.8550 58.9230 3,300
58.4500 58.4900 58.3300 58.4600 3,400
58.8300 58.8500 58.6100 58.7340 4,800
58.5100 58.6250 58.5100 58.6050 900
58.7000 58.7000 58.4070 58.4070 5,000
Weekend
Weekend
58.9900 58.9900 58.6300 58.6560 4,800
58.8000 58.9000 58.7700 58.8410 1,800
58.3500 58.4170 58.3400 58.4170 1,600
58.3700 58.3700 58.1000 58.1330 1,100
58.5500 58.5500 58.2700 58.3640 1,600
Weekend
Weekend
58.0980 58.2500 58.0980 58.2140 2,500
57.9100 58.0500 57.8200 58.0210 4,700
57.9100 57.9100 57.7100 57.7930 1,500
58.6500 58.6500 58.3200 58.3740 2,600
58.1000 58.1600 58.0700 58.0900 7,300
Weekend
Weekend
No trading
57.5700 58.1000 57.5700 58.0910 3,800
57.3600 57.6250 57.0900 57.4440 2,300
57.1900 57.3200 57.1500 57.1960 7,200
57.1200 57.1500 56.9800 56.9800 3,000
Weekend
Weekend
57.4200 57.4200 57.1100 57.1100 3,400
57.8200 57.8200 57.5470 57.5470 600
56.9300 56.9300 56.7700 56.9100 600
57.0500 57.0800 57.0250 57.0250 1,500
57.5400 57.7180 57.5400 57.7180 2,600
Weekend
Weekend
No trading
57.4700 57.4700 57.4210 57.4210 800
57.8800 57.8800 57.0500 57.0720 1,500
57.9700 58.0200 57.5600 57.5870 1,100
57.5000 57.6700 57.5000 57.5420 1,700
Weekend
Weekend
56.8530 57.1000 56.8100 56.9750 2,600
55.9550 56.5050 55.9550 56.5050 400
56.2900 56.3500 55.5720 55.5720 1,400
55.5300 56.1010 55.5300 56.1010 900
55.9900 56.0900 55.8260 55.8260 800
Weekend
Weekend
56.2400 56.3800 55.7670 55.7670 600
56.5000 56.6400 56.4400 56.6040 3,500
56.2200 56.2230 56.2100 56.2230 3,900
55.8800 56.1400 55.8800 56.1210 5,100
55.6400 55.6400 55.4200 55.5360 2,600
Weekend
Weekend
55.8700 55.8700 55.7000 55.7310 3,200
55.8600 55.9100 55.8210 55.8210 700
56.1100 56.1100 55.8800 55.8970 1,900
55.9600 55.9700 55.8100 55.9390 4,500
No trading
Weekend
Weekend
55.4800 55.5600 55.4700 55.4830 4,000
54.9000 55.1700 54.8800 55.1700 1,300
54.8200 55.0250 54.6500 55.0250 3,900
54.7100 54.7450 54.5300 54.5840 1,900
54.6600 54.7780 54.6600 54.7520 1,800
Weekend
Weekend
54.7400 54.8700 54.5690 54.5690 2,900
55.2900 55.3850 55.2100 55.2110 6,000
55.1500 55.2200 54.9200 55.1490 2,200
54.5830 55.0090 54.5500 55.0090 3,300
55.0600 55.0750 54.9500 54.9660 2,300
Weekend
Weekend
54.7400 54.8900 54.7400 54.8130 1,500
54.7400 54.7400 54.5350 54.5520 2,300
55.0400 55.1950 55.0400 55.1950 700
54.5800 54.5800 54.5800 54.5800 200
54.4900 54.4900 54.1390 54.1390 1,100
Weekend
Weekend
54.4900 54.5400 52.8500 54.4550 6,900
54.2000 54.6270 54.2000 54.6270 1,000
53.7500 53.7500 53.5550 53.6940 3,000
53.6300 53.6300 53.5000 53.6160 2,200
53.7300 53.7300 53.6340 53.6340 1,300
Weekend
Weekend
53.7100 53.7550 53.5600 53.6080 1,300
53.8500 53.8600 53.6600 53.7810 4,700
53.4900 53.4900 53.2300 53.3120 1,400
53.4900 53.6100 53.1540 53.1540 13,000
53.2700 53.5000 53.2700 53.4040 2,000
Weekend
Weekend
53.2700 53.4340 53.2600 53.4340 1,400
52.8600 52.9190 52.8100 52.9190 1,600
52.6700 52.8840 52.6400 52.8200 4,600
52.5500 52.9700 52.5500 52.9700 3,700
52.3900 52.6920 52.1700 52.6920 5,900
Weekend
Weekend
52.5200 52.5600 52.3200 52.3300 3,500
52.3200 52.8000 52.3200 52.6900 5,500
52.0700 52.3200 52.0700 52.3200 900
50.8800 51.0730 50.8500 51.0730 3,000
51.1400 51.1400 50.9500 51.0930 3,500
Weekend
Weekend
No trading
49.9500 50.8900 49.9500 50.8110 1,600
50.8400 50.8800 50.7340 50.7340 3,200
49.7800 50.4910 49.7800 50.4910 4,300
50.0050 50.0050 49.5460 49.5460 2,200
Weekend
Weekend
50.0150 50.0930 49.6400 49.6400 3,300
50.6500 50.6500 50.2180 50.2180 1,100
50.5000 50.8200 50.5000 50.6980 5,200
49.7800 50.7400 49.7800 50.4900 11,400
50.9000 50.9100 50.3800 50.3800 174,100
Weekend
Weekend
50.1600 50.1600 49.8800 50.0200 2,000
50.3200 50.5400 50.3100 50.5400 1,500
50.9800 50.9800 50.6290 50.6290 500
51.1100 51.4300 51.1100 51.2580 800
50.7800 51.1600 50.7800 51.0600 1,500
Weekend
Weekend
51.0210 51.0210 50.6000 50.6000 2,100
50.7850 50.8290 50.5510 50.5510 4,500
51.1900 51.3000 51.0200 51.2320 3,400
51.6800 51.6900 51.3370 51.3370 900
50.4700 51.4450 50.4700 51.4450 800
Weekend
Weekend
51.1300 51.2850 51.1300 51.2850 2,100
51.8600 51.9300 51.8600 51.9300 700
52.7700 52.7700 52.5900 52.6470 2,100
52.7700 52.7700 52.3600 52.3900 4,300
52.9500 53.0750 52.9500 53.0750 800
Weekend
Weekend
52.7300 53.0300 52.7200 53.0300 900
53.0700 53.1070 53.0700 53.1070 1,000
53.1900 53.1900 52.9400 53.0600 2,100
52.9200 52.9800 52.8400 52.9410 3,800
53.2200 53.3000 52.6800 52.7600 3,800
Weekend
Weekend
52.6600 53.2200 52.6600 53.2200 36,500
52.8800 52.9100 52.7740 52.9050 4,600
53.0500 53.0900 52.8700 53.0000 37,100
52.7200 52.8800 52.5500 52.7050 10,800
No trading
Weekend
Weekend
52.7200 53.1700 52.6200 52.9070 10,800
53.2350 53.5400 52.7360 52.7360 3,600
53.2750 53.2950 53.0600 53.2350 4,800
53.0000 53.2100 53.0000 53.1000 12,700
53.0000 53.1300 52.9400 53.1000 2,800
Weekend
Weekend
52.7400 53.1990 52.7400 53.1990 1,700
52.4000 52.4300 52.3700 52.3750 2,200
52.3200 52.7400 52.3200 52.6490 800
52.5800 52.5800 52.2200 52.4800 3,400
52.0000 52.4400 52.0000 52.4200 6,600
Weekend
Weekend
51.9300 52.0350 51.7200 52.0350 3,200
51.9000 52.1550 51.9000 52.1550 3,500
51.8650 51.8650 51.8000 51.8050 2,000
51.5300 51.6900 51.5300 51.6670 5,800
51.6000 51.6300 51.5100 51.5660 12,100
Weekend
Weekend
51.3510 51.3730 51.3000 51.3560 2,300
51.5400 51.7100 51.4200 51.5300 4,400
51.1550 51.3440 51.1550 51.3440 500
50.4700 50.9010 50.4700 50.5840 2,200
No trading
Weekend
Weekend
51.2700 51.3030 51.2700 51.3030 500
51.3900 51.4300 51.2600 51.2600 2,700
50.9400 51.0940 50.8600 51.0940 1,000
50.9950 50.9950 50.9150 50.9610 1,300
50.7800 51.0480 50.7800 51.0480 1,200
Weekend
Weekend
50.7000 51.1200 50.7000 51.0200 3,700
50.7750 50.8100 50.7500 50.7600 5,000
51.0500 51.0500 50.3690 50.3690 2,100
50.5800 50.9010 50.5800 50.9010 2,200
50.3100 50.4500 50.3100 50.4320 800
Weekend
Weekend
49.5900 50.0300 49.5900 50.0300 3,100
No trading
49.9100 49.9100 49.6630 49.6630 9,900
50.0400 50.0400 49.9800 50.0020 2,400
50.0600 50.0600 49.9600 50.0200 2,000
Weekend
Weekend
50.1000 50.1000 49.9700 50.0930 2,300
No trading
50.0600 50.1400 50.0600 50.1200 1,500
49.9500 49.9500 49.9300 49.9300 1,300
49.8100 49.8800 49.8100 49.8800 1,200
Weekend
Weekend
49.5000 49.6600 49.5000 49.5140 5,500
49.6690 49.6690 49.3500 49.3700 9,200
49.7000 49.7000 49.2500 49.2700 16,300
49.5500 49.6100 49.2200 49.3900 15,200
50.1300 50.1500 49.7600 49.8300 25,400
Weekend
Weekend
53.7100 53.7100 53.3310 53.4000 3,600
53.0500 53.6330 53.0500 53.5960 4,000
52.8000 53.3280 52.7700 53.2710 4,500
52.8550 52.8800 52.6190 52.6190 6,900
52.9100 52.9900 52.7300 52.7430 4,600
Weekend
Weekend
53.1200 53.2600 53.0710 53.0710 3,600
53.0700 53.1200 52.9200 53.0260 5,300
52.5300 53.0900 52.5300 53.0850 73,300
52.5000 52.7000 52.4700 52.6100 1,900
52.9200 52.9200 52.6090 52.6090 1,400
Weekend
Weekend
53.0100 53.0300 52.9720 52.9720 600
No trading
52.6100 52.8200 52.6100 52.7000 9,700
51.6400 52.4280 51.6400 52.4280 1,700
51.5200 51.7800 51.5200 51.7410 1,600
Weekend
Weekend
50.7700 51.5900 50.7700 51.3900 2,200
51.1500 51.7200 50.6700 50.6800 10,400
51.1390 51.2390 50.9500 51.1400 4,000
51.3500 51.4900 51.1300 51.2660 4,900
51.7400 51.8400 51.3200 51.3200 1,800
Weekend
Weekend
51.6800 51.9900 51.6800 51.8200 4,200
52.2900 52.4900 51.9530 51.9530 2,600
52.3100 52.7100 52.3100 52.5690 2,900
51.9600 52.4100 51.9600 52.3780 2,200
51.6900 52.0700 51.6850 52.0170 10,300
Weekend
Weekend
51.3500 51.6300 51.1200 51.6300 6,000
51.3400 51.5000 51.2400 51.3200 4,200
51.3600 51.6300 51.2870 51.4800 11,300
51.3000 51.3000 51.1800 51.2550 800
51.3600 51.4400 51.0400 51.4160 9,700
Weekend
Weekend
51.6700 51.6700 51.4700 51.5200 9,400
51.5400 51.8700 51.4200 51.4400 6,700
51.8300 51.9600 51.4700 51.5860 9,200
52.2500 52.3420 52.0900 52.0900 5,400
52.3570 52.4180 52.2700 52.4180 3,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.