Franklin U.S. Low Volatility High Dividend Index LVHD

Open calendar →

Franklin U.S. Low Volatility High Dividend Index ETF · ETF · Nasdaq · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 44.6500 · FX 1 USD = 1.278120 SGD · about SGD 57.0681 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.30 → 44.65 · 8.1%
45.84042.65339.465 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
44.9600 44.9600 44.5300 44.6500 33,200
44.0300 45.0700 44.0300 45.0700 101,400
43.9800 43.9800 43.7600 43.8100 325,700
43.5400 44.0040 43.5400 43.9810 87,400
43.7700 43.7700 43.3510 43.3900 31,300
Weekend
Weekend
43.4900 43.8400 43.4900 43.8400 35,100
43.4600 43.6100 43.2100 43.2420 57,600
42.5600 42.9300 42.4800 42.9300 54,300
42.7500 42.7500 42.3500 42.5750 67,100
42.1300 42.4700 42.1300 42.4630 43,000
Weekend
Weekend
42.0600 42.1300 41.9400 42.0770 40,000
41.6800 42.1700 41.6200 42.1000 43,400
41.8300 41.8750 41.5700 41.5750 18,700
41.6470 41.8770 41.5300 41.8400 26,800
41.3900 41.5800 41.1550 41.4760 39,700
Weekend
Weekend
41.5100 41.6850 41.4200 41.4430 25,300
41.2400 41.4150 41.0850 41.3480 38,200
41.8700 41.8700 41.3300 41.3810 45,400
41.6400 41.7550 41.5550 41.7170 27,900
41.8600 42.0000 41.6800 41.8200 82,200
Weekend
Weekend
41.8600 41.9800 41.7200 41.9640 49,600
42.1700 42.3080 41.8500 41.8500 193,000
42.5500 42.5500 42.0650 42.0700 117,200
42.7000 42.7400 42.5710 42.5710 37,500
42.7300 42.7990 42.5700 42.5950 65,600
Weekend
Weekend
42.8700 42.8700 42.6810 42.7300 61,500
43.1400 43.1400 42.9100 43.0740 97,900
43.3400 43.4180 42.8300 42.9820 30,700
43.4600 43.4670 43.3200 43.3210 32,700
43.6800 43.7000 43.5700 43.6340 19,400
Weekend
Weekend
43.6500 43.6500 43.3600 43.4510 36,800
43.6300 43.6500 43.3400 43.3700 33,300
43.9300 43.9700 43.4310 43.5130 89,600
43.9600 44.1000 43.8500 43.9300 334,600
No trading
Weekend
Weekend
44.1500 44.2500 43.9700 43.9700 21,300
44.1700 44.3700 44.0800 44.2660 33,700
44.0700 44.2700 43.8950 44.1430 29,900
44.1300 44.3300 43.8900 43.9440 222,500
44.1000 44.2000 43.9100 43.9700 34,800
Weekend
Weekend
44.2300 44.3150 44.1150 44.1930 28,800
44.2600 44.2600 44.0350 44.1110 68,500
44.4900 44.7300 44.4900 44.5300 40,100
44.7000 44.7000 44.4600 44.4600 32,500
44.4500 44.7540 44.4500 44.7330 29,000
Weekend
Weekend
44.6100 44.6250 44.3200 44.3800 38,000
44.6300 44.9150 44.5300 44.5490 34,500
44.7900 45.1500 44.6560 44.7800 33,300
44.7800 44.9800 44.6200 44.6480 36,700
44.5900 44.5900 44.3410 44.4000 38,300
Weekend
Weekend
44.7600 44.8610 44.6970 44.7950 32,900
44.5100 44.7300 44.5100 44.6990 32,600
44.1000 44.3840 44.0700 44.3600 31,900
44.1200 44.2700 44.0100 44.2500 39,600
44.3000 44.3000 43.9700 44.1800 47,600
Weekend
Weekend
44.2600 44.5000 44.0000 44.4200 62,400
44.8800 44.9500 44.1900 44.3300 34,800
44.9700 44.9700 44.6200 44.8800 96,700
44.7400 45.0300 44.3000 44.9900 49,200
44.9300 45.1400 44.7120 44.8640 47,500
Weekend
Weekend
44.8800 45.0200 44.6150 44.8700 36,900
45.5700 45.5700 44.5900 44.9200 53,900
45.8500 46.1500 45.6000 45.7100 37,400
45.9100 46.4950 45.8400 45.8400 66,900
45.3500 45.6400 45.3500 45.3700 35,600
Weekend
Weekend
44.9300 45.4000 44.9300 45.3820 38,300
44.6490 44.9800 44.6490 44.8600 33,400
44.8200 44.9700 44.8000 44.8900 40,500
44.6100 44.6100 44.3400 44.5780 129,900
44.9400 44.9650 44.6480 44.7600 23,700
Weekend
Weekend
45.5400 45.8800 44.8270 44.9700 34,400
44.4000 45.2800 44.4000 45.2800 47,800
44.3900 44.7200 44.2120 44.2900 26,300
44.7700 44.8200 44.4000 44.4500 34,400
44.7100 44.9950 44.6300 44.7500 34,400
Weekend
Weekend
44.2900 44.5800 44.2900 44.5500 64,200
44.3300 44.4400 44.1500 44.2100 20,400
45.1200 45.1200 44.4650 44.4800 19,000
45.0400 45.6250 45.0300 45.0700 281,900
45.1200 45.1200 44.4500 44.6300 41,300
Weekend
Weekend
No trading
44.3900 45.1200 44.3900 45.1200 65,400
44.1500 44.3700 44.1000 44.2100 260,200
44.3800 44.3800 43.9900 44.0030 36,100
44.6700 44.6700 44.2900 44.5100 59,700
Weekend
Weekend
44.2700 44.6600 44.2700 44.6510 39,600
43.9200 44.4220 43.9200 44.1400 90,900
43.6700 44.0200 43.6700 43.9200 164,000
43.2700 43.6800 43.1400 43.6700 177,300
43.0100 43.2540 42.9600 43.0000 71,100
Weekend
Weekend
No trading
43.1400 43.2050 42.8650 42.9920 64,400
43.6700 43.7100 42.8500 43.0050 43,700
43.7000 43.9500 43.6050 43.7550 51,400
43.7300 43.8000 43.5700 43.5770 46,400
Weekend
Weekend
43.5600 43.8700 43.5600 43.8300 49,200
43.6900 43.8300 43.4600 43.5500 48,500
43.3800 43.7700 43.3800 43.5600 69,500
42.7000 43.3000 42.7000 43.2200 122,100
42.9200 43.0000 42.5700 42.5970 29,300
Weekend
Weekend
42.5200 43.2500 42.5200 42.9910 53,400
42.5100 42.6350 42.1900 42.3690 41,400
42.2700 42.5200 42.1400 42.1600 27,500
41.8800 42.2900 41.8800 42.2200 41,100
42.2400 42.2400 41.9200 41.9450 63,600
Weekend
Weekend
42.7100 42.8000 42.3900 42.4220 37,100
43.0800 43.0800 42.7700 42.7960 27,500
42.9800 43.2750 42.9800 43.0170 27,000
43.2300 43.2600 42.9600 42.9900 54,200
No trading
Weekend
Weekend
43.0500 43.2600 42.9220 43.2370 24,400
42.7400 42.9600 42.4700 42.9600 57,600
42.7900 42.8800 42.7000 42.8200 48,400
42.4700 42.8250 42.3800 42.7200 36,100
42.0600 42.5600 42.0600 42.5600 20,900
Weekend
Weekend
42.4200 42.4200 41.9400 41.9700 20,600
42.2700 42.4100 42.2500 42.2680 19,100
42.3900 42.3900 42.0100 42.2000 36,900
42.4100 42.5900 42.1500 42.4880 37,400
42.3600 42.3600 42.1200 42.2300 42,700
Weekend
Weekend
42.5600 42.5600 42.2350 42.2440 39,200
42.6000 42.6000 42.2500 42.4320 611,000
43.1700 43.1700 42.9400 42.9900 78,900
43.1100 43.3990 42.9850 43.1610 23,800
43.1600 43.3650 42.9050 43.0240 50,300
Weekend
Weekend
43.6000 43.7400 43.3200 43.3900 30,600
43.0500 43.6000 43.0500 43.5400 40,400
43.0700 43.1050 42.8500 42.9630 51,200
42.9900 43.1400 42.8500 43.0300 57,000
42.7900 43.0800 42.7300 42.7300 51,600
Weekend
Weekend
43.0900 43.0900 42.7600 42.8190 34,300
42.6000 43.1100 42.6000 43.0640 41,100
42.7900 42.8240 42.3900 42.4750 42,500
43.1500 43.1500 42.6000 42.6430 56,800
43.1500 43.3470 43.0030 43.0440 43,200
Weekend
Weekend
42.8000 43.1800 42.7100 43.1440 48,900
42.6700 42.9200 42.6700 42.8610 71,600
42.8600 42.8600 42.5910 42.7090 67,500
42.8000 43.0100 42.5700 42.9330 36,100
42.9800 42.9800 42.6100 42.8740 44,000
Weekend
Weekend
43.4400 43.4400 42.9950 43.0300 45,800
42.9700 43.5220 42.9700 43.3900 59,000
42.8800 43.1700 42.6900 43.1450 42,500
42.7000 42.9800 42.6600 42.7100 189,700
42.6300 42.8200 42.6200 42.7930 40,100
Weekend
Weekend
No trading
42.4900 42.7450 42.3700 42.7200 196,300
42.4400 42.5600 42.3100 42.4830 50,100
42.7200 42.7200 42.2610 42.5600 61,200
42.5500 42.7400 42.3130 42.4180 37,100
Weekend
Weekend
42.4700 42.7000 42.3200 42.3900 47,400
42.3700 42.7250 42.3700 42.4650 16,600
42.5300 42.5700 42.2600 42.4300 44,500
42.0700 42.5800 42.0700 42.2570 28,600
42.2200 42.4600 42.0900 42.2100 37,900
Weekend
Weekend
42.5000 42.5000 41.7600 41.8860 29,600
42.5200 42.7280 42.3900 42.5320 27,400
43.2100 43.2100 42.6200 42.6290 34,700
43.5500 43.6500 43.3010 43.3010 16,400
43.3300 43.5300 43.3000 43.3740 26,500
Weekend
Weekend
43.1800 43.3700 43.0800 43.1400 139,300
42.9600 43.2800 42.8680 42.9470 34,100
43.2500 43.2650 42.9580 43.0950 15,000
43.5600 43.7210 43.2550 43.3480 39,000
43.5600 43.7100 43.1100 43.6330 20,900
Weekend
Weekend
43.7800 43.8200 43.3590 43.8120 29,700
44.1900 44.1900 43.7050 43.8800 128,100
44.3700 44.3700 43.9850 44.2600 31,500
44.3800 44.4800 43.7700 44.3000 28,700
44.5200 44.7550 44.4150 44.6380 18,800
Weekend
Weekend
44.4100 44.6600 44.2500 44.6010 34,300
44.2900 44.4700 44.2700 44.4000 31,100
44.2200 44.2300 43.8350 44.2240 58,400
44.1400 44.2900 44.0300 44.2890 26,400
44.0000 44.2800 44.0000 44.1390 24,400
Weekend
Weekend
43.9800 44.1100 43.7800 44.1100 33,500
43.8700 44.0700 43.7500 43.8960 37,300
43.8700 43.8800 43.7000 43.7900 39,600
44.1300 44.1500 43.7200 43.8690 43,900
No trading
Weekend
Weekend
43.6800 44.1800 43.6800 44.0660 36,000
43.7800 44.1000 43.6900 43.7000 45,300
43.5600 43.7900 43.5600 43.7230 32,900
43.2600 43.7300 43.2600 43.5760 35,200
43.3100 43.3300 43.0100 43.3100 75,100
Weekend
Weekend
43.2100 43.3750 43.1000 43.3490 34,800
42.9400 43.1200 42.8800 43.0500 155,300
42.7200 43.1180 42.7200 42.9090 43,000
42.0500 42.6280 42.0500 42.5900 59,300
42.0500 42.2400 41.9300 42.0500 74,000
Weekend
Weekend
41.6200 42.0900 41.5900 42.0800 105,000
41.5800 41.8600 41.5300 41.6480 38,200
41.7000 41.7910 41.3950 41.4920 40,900
41.4600 41.7300 41.4140 41.7290 111,600
41.5100 41.6200 41.3300 41.4690 124,500
Weekend
Weekend
41.3700 41.3840 41.1500 41.3420 35,700
41.4800 41.5750 41.3300 41.3380 70,600
41.3300 41.4450 41.2050 41.4010 32,700
41.1300 41.3600 41.0400 41.1890 52,200
No trading
Weekend
Weekend
41.2100 41.4200 41.1600 41.3910 72,600
41.1700 41.3900 41.0700 41.2880 35,900
40.6700 41.1400 40.6700 41.1080 28,900
40.4900 40.6800 40.4000 40.6580 43,100
40.3900 40.5290 40.3000 40.4660 56,200
Weekend
Weekend
40.3800 40.5500 40.3800 40.4200 43,100
39.6700 40.3800 39.6700 40.2810 49,100
40.1700 40.1700 39.6700 39.6920 34,300
39.8500 40.0900 39.8500 40.0700 60,600
40.0200 40.0200 39.6300 39.9100 46,300
Weekend
Weekend
39.8800 40.1200 39.5400 39.9520 56,300
No trading
40.1000 40.1000 39.8700 39.8820 53,900
40.0700 40.1600 40.0400 40.1210 28,500
40.4500 40.5700 40.4300 40.4370 83,100
Weekend
Weekend
40.4500 40.4760 40.2800 40.4390 16,200
No trading
40.2400 40.4630 40.2400 40.4630 9,300
40.2600 40.3010 40.1780 40.2280 30,200
40.1400 40.3600 40.1400 40.3360 27,500
Weekend
Weekend
40.3600 40.4220 40.1600 40.1800 29,800
40.6000 40.7100 40.4500 40.4570 46,500
40.3400 40.6100 40.3400 40.5630 26,800
40.5900 40.5900 40.2310 40.2950 54,500
40.4800 40.6710 40.4700 40.6560 47,500
Weekend
Weekend
40.3300 40.4700 40.3300 40.4060 36,900
40.1500 40.4410 40.1500 40.2560 44,000
39.8800 40.1600 39.8800 40.0980 54,600
39.9600 40.0910 39.8600 39.8690 39,500
40.1100 40.1100 39.8920 39.8920 37,700
Weekend
Weekend
40.1500 40.3100 40.1000 40.1120 17,900
40.3000 40.4230 40.1120 40.1780 66,700
40.2100 40.4310 40.2100 40.3130 40,600
40.4600 40.4600 40.0700 40.1800 40,300
40.6900 40.7800 40.4300 40.4480 33,900
Weekend
Weekend
40.7100 40.8950 40.7000 40.8910 10,900
No trading
40.5200 40.8210 40.5200 40.7520 293,100
40.3000 40.5500 40.2500 40.4930 53,300
40.3700 40.3700 40.0300 40.2090 24,800
Weekend
Weekend
39.9200 40.5100 39.9200 40.3250 38,700
40.0900 40.1700 39.7800 39.7930 40,200
40.0700 40.0700 39.8210 39.9160 37,700
40.0500 40.2750 40.0350 40.1600 35,100
40.2300 40.3300 39.9900 40.0410 36,400
Weekend
Weekend
40.1800 40.2750 39.9850 40.1900 67,200
40.2300 40.3900 40.1600 40.1800 49,300
40.2100 40.3600 40.2100 40.2410 70,300
39.9300 40.2300 39.9130 40.2160 41,100
39.9100 39.9100 39.6200 39.8500 73,000
Weekend
Weekend
39.5500 39.8790 39.5500 39.8720 90,600
39.4900 39.6700 39.4650 39.4650 47,200
39.9000 40.0190 39.7900 39.9440 54,500
39.8800 39.9230 39.7800 39.9000 49,100
40.0500 40.0500 39.6150 39.8820 45,500
Weekend
Weekend
40.2000 40.3100 39.9900 40.2100 73,700
40.2600 40.5000 40.2600 40.2780 82,400
40.7600 40.7600 40.2000 40.2960 55,900
41.2500 41.2500 40.8800 40.9100 27,600
41.2300 41.3000 41.0700 41.3000 17,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.