Longview Advantage Fixed Income LVIG

Open calendar →

Longview Advantage Fixed Income ETF · ETF · Nasdaq · ETF / Intermediate Core Bond

Paper trade (simulated — no real money)

Fill: USD 96.6062 · FX 1 USD = 1.277900 SGD · about SGD 123.4531 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 99.68 → 96.61 · -3.1%
99.78097.49595.210 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
96.6200 96.6300 96.6062 96.6062 3,560
96.4600 96.8800 96.4600 96.7800 7,000
96.1600 96.1600 95.9400 96.0200 5,500
96.1700 96.1700 95.9600 96.0100 4,000
95.9600 95.9600 95.8600 95.8800 3,100
Weekend
Weekend
96.2400 96.2400 96.0300 96.1600 2,500
96.1400 96.1400 96.1300 96.1300 500
95.4200 95.6100 95.4200 95.6100 3,100
95.6200 95.6200 95.5800 95.5800 200
95.4900 95.5200 95.4900 95.5200 1,500
Weekend
Weekend
95.4400 95.4600 95.4400 95.4600 700
95.4800 95.4800 95.4700 95.4800 900
94.9600 95.2500 94.9600 95.2100 1,400
95.3200 95.3200 95.2500 95.2600 98,800
95.4600 95.4600 95.1600 95.4300 1,600
Weekend
Weekend
95.5000 95.5000 95.4600 95.4600 300
95.6200 95.6800 95.6200 95.6600 4,700
95.3600 95.4100 95.3600 95.4100 300
95.2800 95.4900 95.2800 95.4900 500
95.5200 95.5600 95.5200 95.5600 600
Weekend
Weekend
95.6900 96.0000 95.6900 95.9900 14,100
95.9200 95.9400 95.7600 95.7600 1,900
96.4700 96.4700 96.1300 96.2100 1,100
96.9100 97.0900 96.9100 97.0100 2,800
96.9200 97.0000 96.9100 96.9800 1,800
Weekend
Weekend
96.7800 96.7800 96.7300 96.7300 12,300
97.0000 97.0800 97.0000 97.0800 3,800
97.0200 97.0200 96.6400 96.6400 4,000
96.7200 96.7200 96.6300 96.6700 1,900
96.9300 96.9300 96.7300 96.7300 2,100
Weekend
Weekend
96.8300 96.8400 96.8200 96.8200 5,900
96.9500 96.9600 96.9500 96.9600 700
97.5800 97.6700 97.5800 97.6100 400
97.8400 97.8400 97.7700 97.7700 2,500
No trading
Weekend
Weekend
97.8800 97.8800 97.8800 97.8800 100
97.9200 97.9200 97.8900 97.8900 600
97.7800 97.8000 97.7600 97.8000 700
97.7600 97.7700 97.7600 97.7600 700
98.0200 98.0600 98.0200 98.0400 1,000
Weekend
Weekend
98.3700 98.3700 98.1700 98.1700 600
98.5200 98.5200 98.4500 98.4700 3,200
98.4700 98.5300 98.4700 98.5100 500
98.4700 98.6400 98.4700 98.6300 3,800
98.2400 98.2500 98.2200 98.2500 35,800
Weekend
Weekend
98.0600 98.1000 98.0600 98.1000 4,600
98.2300 98.2300 98.2000 98.2100 1,800
98.4200 98.5100 98.4200 98.5100 800
98.0000 98.1700 98.0000 98.1700 1,600
98.0900 98.1000 98.0700 98.1000 700
Weekend
Weekend
98.4300 98.4300 98.2700 98.2700 300
98.4900 98.4900 98.4700 98.4700 100
98.1900 98.2100 98.1900 98.2000 1,000
98.1500 98.1500 98.1200 98.1200 100
98.1000 98.1000 98.0600 98.0600 400
Weekend
Weekend
98.3200 98.4300 98.3200 98.4300 1,400
98.2300 98.2300 98.2000 98.2200 1,800
98.2100 98.2200 98.1800 98.1800 2,800
98.2100 98.2100 98.1800 98.1800 1,000
97.8200 97.8200 97.8000 97.8200 3,000
Weekend
Weekend
97.5600 97.6300 97.4800 97.6000 900
97.8600 97.8800 97.8300 97.8700 8,200
97.8200 97.8200 97.7700 97.7700 1,400
98.0200 98.0200 98.0100 98.0100 600
97.8100 97.8100 97.7900 97.7900 900
Weekend
Weekend
97.6600 97.6600 97.6300 97.6300 31,000
97.4700 97.5400 97.4700 97.5400 2,000
97.8000 97.8300 97.7600 97.7600 800
97.9600 97.9700 97.9300 97.9400 3,000
98.1400 98.1500 98.1400 98.1500 400
Weekend
Weekend
98.3800 98.3800 98.3700 98.3800 28,000
98.2900 98.3600 98.2900 98.3400 11,300
98.2500 98.4300 98.2500 98.3700 15,400
98.0600 98.1700 97.3900 98.1700 700
98.1200 98.1300 97.8600 97.8600 4,600
Weekend
Weekend
98.2600 98.2600 98.1800 98.2100 6,500
98.3500 98.3700 98.3200 98.3200 5,500
98.1200 98.2300 98.1200 98.1900 1,200
98.5200 98.5200 98.3900 98.4200 2,700
98.7400 98.8400 98.7400 98.8400 1,700
Weekend
Weekend
No trading
98.7400 98.8000 98.7300 98.7900 7,200
98.7100 98.7300 98.6400 98.6600 3,700
98.9900 98.9900 98.7900 98.7900 5,900
99.0900 99.1500 99.0500 99.1500 800
Weekend
Weekend
99.0600 99.0900 99.0600 99.0900 2,700
98.9900 98.9900 98.9400 98.9400 5,300
98.9100 98.9100 98.8700 98.8700 300
98.4700 98.4700 98.4700 98.4700 1,000
98.3900 98.3900 98.3200 98.3600 2,900
Weekend
Weekend
No trading
98.7300 98.7300 98.5800 98.5800 400
98.7600 98.8300 98.3200 98.3200 900
98.7000 98.8400 98.7000 98.7700 1,500
98.7100 98.7200 98.6200 98.6300 1,400
Weekend
Weekend
98.4100 98.5800 98.4100 98.5400 1,700
98.2200 98.6300 98.1100 98.6300 2,400
98.2400 98.6100 98.0400 98.0700 3,000
98.0100 98.1800 98.0100 98.1600 600
97.9900 98.0200 97.9400 97.9400 1,000
Weekend
Weekend
98.1400 98.1500 98.0100 98.0100 4,000
98.4800 98.4800 98.4700 98.4800 500
98.4800 98.5000 98.4700 98.4700 1,900
98.5900 98.5900 98.5800 98.5800 1,000
98.5500 98.5600 98.4900 98.5600 6,700
Weekend
Weekend
98.7800 98.7800 98.6600 98.6600 2,300
98.3800 98.5800 98.3800 98.5600 900
98.4000 98.4300 96.8100 98.3700 17,000
98.3600 98.3600 98.2800 98.3100 3,600
No trading
Weekend
Weekend
97.9100 97.9800 97.9100 97.9800 600
97.8600 97.9200 97.8600 97.9200 300
97.7300 97.8200 97.7300 97.8200 600
97.3500 97.3500 97.1900 97.2000 400
97.6800 97.6800 97.5900 97.6300 500
Weekend
Weekend
97.7400 97.7400 97.6800 97.6800 1,600
98.4400 98.4400 98.3000 98.3000 500
98.3300 98.3500 98.3300 98.3500 400
98.3300 98.3600 98.3000 98.3400 4,000
98.6500 98.6500 98.6100 98.6200 3,500
Weekend
Weekend
98.8400 98.8800 98.8300 98.8400 1,200
98.9700 98.9700 98.5800 98.5800 9,700
99.0400 99.0800 99.0300 99.0600 1,200
98.8600 98.8600 98.8500 98.8500 600
98.8400 98.8400 98.6000 98.7600 13,700
Weekend
Weekend
98.9700 99.1400 98.0500 99.0600 3,400
99.0300 99.0600 98.9100 98.9100 1,700
98.7500 98.8000 98.7500 98.8000 800
99.2100 99.2100 99.1800 99.2000 4,500
99.3100 99.3100 99.2800 99.2900 1,700
Weekend
Weekend
99.5300 99.5300 99.4800 99.4800 900
99.2400 99.4000 99.2400 99.3400 2,900
99.5500 99.5700 99.5100 99.5100 3,100
99.5000 99.5400 99.3700 99.3700 2,100
99.7200 99.7800 99.6100 99.7300 6,100
Weekend
Weekend
99.8800 99.8800 99.7600 99.7800 1,000
99.3400 99.3800 99.3400 99.3500 3,300
99.6000 99.6000 99.5000 99.5400 2,800
99.5300 100.5900 99.5300 99.6100 4,800
99.2800 99.3900 99.2800 99.3900 4,100
Weekend
Weekend
99.3000 99.3000 99.1300 99.1300 1,300
99.3400 99.3400 99.2700 99.2700 2,700
99.1600 99.2200 99.1600 99.2000 18,800
98.7700 98.9400 98.7700 98.9400 8,700
98.8500 98.9700 98.8500 98.8500 1,000
Weekend
Weekend
No trading
99.0200 99.0400 99.0100 99.0400 11,600
98.8200 98.8300 98.7600 98.7600 29,400
98.7800 98.9100 98.7000 98.7600 22,100
98.3500 98.3900 98.3500 98.3900 20,200
Weekend
Weekend
97.9200 97.9200 97.8300 97.8300 90,300
98.2200 98.2200 97.9300 97.9300 56,300
98.5700 98.5800 98.5600 98.5600 200
98.2100 98.2600 98.2100 98.2100 38,800
98.5300 98.5300 98.4700 98.4700 35,200
Weekend
Weekend
98.2000 98.2300 98.0400 98.0400 56,700
98.4600 99.1500 98.4600 98.9000 99,900
99.0800 99.1000 98.8100 98.8100 124,500
99.2500 99.2500 99.2100 99.2300 56,400
98.9600 98.9800 98.8600 98.9300 105,600
Weekend
Weekend
98.4900 98.5500 98.4700 98.5300 74,900
99.1500 99.1500 98.6300 98.7100 83,200
99.1900 99.1900 99.1900 99.1900 52,600
99.9100 99.9100 99.6800 99.6800 100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.