Longview Advantage Fixed Income ETF · ETF · Nasdaq · ETF / Intermediate Core Bond
Paper trade (simulated — no real money)
Fill: USD 96.6062
· FX 1 USD = 1.277900 SGD
· about SGD 123.4531 per unit
Sign in
to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 99.68 → 96.61 · -3.1%
Price & SEC Filing History
24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
Weekend
Weekend
96.620096.630096.606296.60623,560
96.460096.880096.460096.78007,000
96.160096.160095.940096.02005,500
96.170096.170095.960096.01004,000
95.960095.960095.860095.88003,100
Weekend
Weekend
96.240096.240096.030096.16002,500
96.140096.140096.130096.1300500
95.420095.610095.420095.61003,100
95.620095.620095.580095.5800200
95.490095.520095.490095.52001,500
Weekend
Weekend
95.440095.460095.440095.4600700
95.480095.480095.470095.4800900
94.960095.250094.960095.21001,400
95.320095.320095.250095.260098,800
95.460095.460095.160095.43001,600
Weekend
Weekend
95.500095.500095.460095.4600300
95.620095.680095.620095.66004,700
95.360095.410095.360095.4100300
95.280095.490095.280095.4900500
95.520095.560095.520095.5600600
Weekend
Weekend
95.690096.000095.690095.990014,100
95.920095.940095.760095.76001,900
96.470096.470096.130096.21001,100
96.910097.090096.910097.01002,800
96.920097.000096.910096.98001,800
Weekend
Weekend
96.780096.780096.730096.730012,300
97.000097.080097.000097.08003,800
97.020097.020096.640096.64004,000
96.720096.720096.630096.67001,900
96.930096.930096.730096.73002,100
Weekend
Weekend
96.830096.840096.820096.82005,900
96.950096.960096.950096.9600700
97.580097.670097.580097.6100400
97.840097.840097.770097.77002,500
No trading
Weekend
Weekend
97.880097.880097.880097.8800100
97.920097.920097.890097.8900600
97.780097.800097.760097.8000700
97.760097.770097.760097.7600700
98.020098.060098.020098.04001,000
Weekend
Weekend
98.370098.370098.170098.1700600
98.520098.520098.450098.47003,200
98.470098.530098.470098.5100500
98.470098.640098.470098.63003,800
98.240098.250098.220098.250035,800
Weekend
Weekend
98.060098.100098.060098.10004,600
98.230098.230098.200098.21001,800
98.420098.510098.420098.5100800
98.000098.170098.000098.17001,600
98.090098.100098.070098.1000700
Weekend
Weekend
98.430098.430098.270098.2700300
98.490098.490098.470098.4700100
98.190098.210098.190098.20001,000
98.150098.150098.120098.1200100
98.100098.100098.060098.0600400
Weekend
Weekend
98.320098.430098.320098.43001,400
98.230098.230098.200098.22001,800
98.210098.220098.180098.18002,800
98.210098.210098.180098.18001,000
97.820097.820097.800097.82003,000
Weekend
Weekend
97.560097.630097.480097.6000900
97.860097.880097.830097.87008,200
97.820097.820097.770097.77001,400
98.020098.020098.010098.0100600
97.810097.810097.790097.7900900
Weekend
Weekend
97.660097.660097.630097.630031,000
97.470097.540097.470097.54002,000
97.800097.830097.760097.7600800
97.960097.970097.930097.94003,000
98.140098.150098.140098.1500400
Weekend
Weekend
98.380098.380098.370098.380028,000
98.290098.360098.290098.340011,300
98.250098.430098.250098.370015,400
98.060098.170097.390098.1700700
98.120098.130097.860097.86004,600
Weekend
Weekend
98.260098.260098.180098.21006,500
98.350098.370098.320098.32005,500
98.120098.230098.120098.19001,200
98.520098.520098.390098.42002,700
98.740098.840098.740098.84001,700
Weekend
Weekend
No trading
98.740098.800098.730098.79007,200
98.710098.730098.640098.66003,700
98.990098.990098.790098.79005,900
99.090099.150099.050099.1500800
Weekend
Weekend
99.060099.090099.060099.09002,700
98.990098.990098.940098.94005,300
98.910098.910098.870098.8700300
98.470098.470098.470098.47001,000
98.390098.390098.320098.36002,900
Weekend
Weekend
No trading
98.730098.730098.580098.5800400
98.760098.830098.320098.3200900
98.700098.840098.700098.77001,500
98.710098.720098.620098.63001,400
Weekend
Weekend
98.410098.580098.410098.54001,700
98.220098.630098.110098.63002,400
98.240098.610098.040098.07003,000
98.010098.180098.010098.1600600
97.990098.020097.940097.94001,000
Weekend
Weekend
98.140098.150098.010098.01004,000
98.480098.480098.470098.4800500
98.480098.500098.470098.47001,900
98.590098.590098.580098.58001,000
98.550098.560098.490098.56006,700
Weekend
Weekend
98.780098.780098.660098.66002,300
98.380098.580098.380098.5600900
98.400098.430096.810098.370017,000
98.360098.360098.280098.31003,600
No trading
Weekend
Weekend
97.910097.980097.910097.9800600
97.860097.920097.860097.9200300
97.730097.820097.730097.8200600
97.350097.350097.190097.2000400
97.680097.680097.590097.6300500
Weekend
Weekend
97.740097.740097.680097.68001,600
98.440098.440098.300098.3000500
98.330098.350098.330098.3500400
98.330098.360098.300098.34004,000
98.650098.650098.610098.62003,500
Weekend
Weekend
98.840098.880098.830098.84001,200
98.970098.970098.580098.58009,700
99.040099.080099.030099.06001,200
98.860098.860098.850098.8500600
98.840098.840098.600098.760013,700
Weekend
Weekend
98.970099.140098.050099.06003,400
99.030099.060098.910098.91001,700
98.750098.800098.750098.8000800
99.210099.210099.180099.20004,500
99.310099.310099.280099.29001,700
Weekend
Weekend
99.530099.530099.480099.4800900
99.240099.400099.240099.34002,900
99.550099.570099.510099.51003,100
99.500099.540099.370099.37002,100
99.720099.780099.610099.73006,100
Weekend
Weekend
99.880099.880099.760099.78001,000
99.340099.380099.340099.35003,300
99.600099.600099.500099.54002,800
99.5300100.590099.530099.61004,800
99.280099.390099.280099.39004,100
Weekend
Weekend
99.300099.300099.130099.13001,300
99.340099.340099.270099.27002,700
99.160099.220099.160099.200018,800
98.770098.940098.770098.94008,700
98.850098.970098.850098.85001,000
Weekend
Weekend
No trading
99.020099.040099.010099.040011,600
98.820098.830098.760098.760029,400
98.780098.910098.700098.760022,100
98.350098.390098.350098.390020,200
Weekend
Weekend
97.920097.920097.830097.830090,300
98.220098.220097.930097.930056,300
98.570098.580098.560098.5600200
98.210098.260098.210098.210038,800
98.530098.530098.470098.470035,200
Weekend
Weekend
98.200098.230098.040098.040056,700
98.460099.150098.460098.900099,900
99.080099.100098.810098.8100124,500
99.250099.250099.210099.230056,400
98.960098.980098.860098.9300105,600
Weekend
Weekend
98.490098.550098.470098.530074,900
99.150099.150098.630098.710083,200
99.190099.190099.190099.190052,600
99.910099.910099.680099.6800100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.