Lulu's Fashion Lounge Holdings, Inc LVLU

Open calendar →

Lulu's Fashion Lounge Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.2000 · FX 1 USD = 1.288650 SGD · about SGD 24.7421 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.81 → 19.20 · 403.9%
26.16014.7053.250 1,2 3 4 5,6 7 8 9,10 11 12,13 14,15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
18.0300 19.2000 16.6500 19.2000 13,300
18.7500 18.7500 16.6700 18.5000 18,700
16.4400 20.2000 15.8800 18.8300 80,000
16.5000 17.9850 15.0300 16.3800 52,400
13.0000 17.5000 12.1400 16.6200 117,200
Weekend
Weekend
10.1000 13.8300 10.1000 12.5620 53,300
10.3800 10.9500 9.5200 10.2000 9,600
8.6900 11.2720 8.3500 10.6400 59,400
9.7700 9.7700 7.2000 9.2900 188,400
19 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
8.2800 8.3200 8.2800 8.3200 497,000
Weekend
Weekend
8.5000 9.6800 8.0400 8.6400 10,000
8.5050 8.5050 8.5050 8.5050 0
8.0210 8.5050 8.0210 8.5050 3,100
8.6500 8.6500 8.6500 8.6500 3,700
8.7680 8.7680 8.7680 8.7680 700
Weekend
Weekend
No trading
18 · S-3 After-hours · 16:02 ET S-3 ↗
8.5000 8.5000 8.5000 8.5000 0
8.1250 8.5000 7.7650 8.5000 16,500
7.2500 8.2500 7.2500 8.2500 700
7.2750 8.4690 6.7500 8.1900 9,900
Weekend
Weekend
7.4300 7.7900 7.3100 7.7900 11,900
7.3000 7.4250 7.3000 7.4250 2,700
7.6800 7.6800 7.6700 7.6700 700
7.3100 7.4760 7.3100 7.4760 2,700
7.8200 7.8200 7.3100 7.3100 4,600
Weekend
Weekend
No trading
7.4000 7.9100 6.9400 7.5800 14,600
7.3700 7.7400 7.1900 7.1900 16,400
7.8600 8.1400 7.3800 7.3900 9,700
7.8870 8.1550 7.3600 7.8000 8,800
Weekend
Weekend
7.9500 8.1300 7.4200 7.6800 9,400
7.9900 8.2400 7.8650 7.8650 3,800
17 · 8-K After-hours · 16:01 ET 8-K ↗
7.2300 8.4900 7.2300 7.9850 8,600
7.5900 8.5000 7.2600 8.0420 12,900
8.1400 8.5900 7.5000 8.3000 15,700
Weekend
Weekend
8.6000 9.0100 7.5200 8.6000 30,500
8.4800 8.6000 7.6300 8.5600 134,100
8.7100 9.0450 7.5200 8.1800 16,300
9.0000 9.0000 8.6000 8.7300 4,700
9.3100 9.7300 8.7500 8.7500 9,100
Weekend
Weekend
9.9000 9.9000 9.2300 9.4100 6,500
16 · 8-K After-hours · 16:01 ET 8-K ↗
9.8750 9.9000 9.6000 9.7400 6,300
9.6200 9.7700 9.3000 9.7700 3,200
9.7800 9.7800 9.2300 9.3900 4,300
No trading
Weekend
Weekend
9.3500 9.3900 9.3500 9.3900 4,400
9.9000 10.2000 9.2000 9.3500 23,200
9.2500 9.9000 9.2500 9.8800 3,300
10.0500 10.0500 9.0340 9.1500 15,000
9.8700 9.8700 9.4800 9.4800 3,200
Weekend
Weekend
9.6100 9.9150 9.5700 9.5800 6,900
9.4000 10.2220 9.0000 9.6250 7,800
15 · 10-Q After-hours · 16:16 ET 10-Q ↗ 14 · 8-K After-hours · 16:01 ET 8-K ↗
9.3500 9.5200 8.7200 9.3000 8,400
9.6600 9.8000 9.1200 9.3000 7,800
9.8500 10.2350 9.7300 9.9000 32,800
Weekend
Weekend
9.8000 10.6650 9.8000 10.1900 3,000
10.1200 10.2600 9.9250 10.0900 6,800
9.5700 10.4800 9.5700 10.3000 13,200
9.6000 10.1800 9.1980 10.1800 4,700
10.6900 10.7800 9.6200 9.8800 9,700
Weekend
Weekend
10.6700 11.2100 10.6700 10.8000 10,600
10.9100 11.0000 10.5500 10.9540 6,400
10.1550 10.7900 10.0000 10.7900 11,900
10.5500 10.5500 10.0300 10.2800 14,600
9.7300 11.0000 9.6100 10.5500 18,800
Weekend
Weekend
9.3300 9.5650 9.2800 9.5650 7,900
13 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
9.7250 9.7250 8.8800 9.3900 32,200
10.1550 10.4300 9.7000 9.8100 15,200
11.4400 12.0000 10.2600 10.5000 26,400
9.2450 12.7600 9.1800 11.3100 97,600
Weekend
Weekend
9.6300 9.6300 8.7100 9.0000 17,000
9.4900 9.6550 8.9100 8.9800 31,900
8.8600 9.4000 8.6090 9.4000 8,800
8.7450 9.3050 8.7220 9.0300 11,200
11 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
8.8600 9.0800 8.4700 8.7600 6,200
Weekend
Weekend
9.0000 9.6750 8.9200 8.9200 23,900
9.3500 9.3800 8.3920 9.2800 24,200
10.0050 10.0050 9.3500 9.3500 6,800
10.3800 10.3800 9.3000 9.3220 17,500
11.4800 12.0000 10.1820 10.4000 10,400
Weekend
Weekend
No trading
12.1400 12.8940 11.0000 11.3300 15,700
12.5900 13.2120 12.2550 12.6650 14,600
11.2500 13.5100 11.2500 12.7200 64,400
10 · 10-K After-hours · 17:35 ET 10-K ↗ 9 · 8-K After-hours · 17:32 ET 8-K ↗
12.6700 12.6700 12.1000 12.1000 7,000
Weekend
Weekend
14.0000 14.2050 12.6700 12.6700 38,800
13.5400 14.9100 13.5400 13.9200 14,300
14.1500 14.1500 13.7600 13.8300 10,300
15.2080 15.5800 14.0600 14.1100 39,200
15.5750 16.8700 14.0500 15.5500 70,600
Weekend
Weekend
15.0200 15.6900 14.7000 15.6900 16,400
15.1300 16.0290 15.0500 15.1900 5,000
14.7500 15.4600 13.5100 15.4600 28,600
13.7490 14.9300 13.3000 14.6000 43,800
13.6000 14.3650 13.6000 13.6400 35,700
Weekend
Weekend
13.8500 13.8500 13.5000 13.7500 3,200
14.2300 14.9600 13.7400 14.2200 118,700
15.6900 15.6900 14.2400 14.5000 10,500
14.6900 15.8300 13.4330 15.8300 28,300
12.1100 13.5400 12.1100 13.2900 7,400
Weekend
Weekend
13.6000 14.1700 12.9500 12.9500 26,100
14.4500 14.5800 13.6900 13.9200 97,100
15.3650 16.0200 14.2400 14.2400 54,300
15.2100 15.6000 14.9700 15.1500 75,600
15.4500 16.2460 15.0750 15.6300 9,400
Weekend
Weekend
15.3800 15.5600 14.9800 15.4500 18,100
14.6400 15.2950 14.6400 15.1600 10,300
15.5900 15.9900 15.0200 15.5700 66,900
14.6600 15.7400 14.5070 15.7400 25,100
15.2400 16.2400 14.2400 14.9600 10,700
Weekend
Weekend
15.9300 16.4200 14.4300 15.2400 122,700
15.1200 15.8200 14.6700 15.8200 32,600
14.8750 16.0000 14.8700 14.9900 23,000
14.5000 15.0300 14.3300 14.7300 25,800
No trading
Weekend
Weekend
14.0100 15.1900 13.6850 14.5500 32,800
14.3100 16.4300 14.0120 14.0600 14,400
17.3200 17.3200 14.3000 14.5200 53,800
17.6900 18.3500 16.5000 16.9600 47,100
17.8000 19.1000 16.3300 17.4500 56,600
Weekend
Weekend
17.9100 18.2600 16.1100 18.2600 33,900
8 · 8-K After-hours · 16:01 ET FORM 8-K ↗
15.5900 17.0000 15.5900 16.9900 62,200
16.2000 17.6900 15.0300 16.2800 88,700
17.3200 18.5700 16.6600 16.7100 65,900
18.8800 19.6900 17.3200 17.3200 90,400
Weekend
Weekend
16.8300 18.9900 16.7900 18.6200 27,300
16.5900 16.9400 14.6750 16.8300 41,400
19.0700 19.9300 15.7200 16.9400 53,700
23.6700 23.6700 18.5000 19.0700 66,600
25.5500 25.5500 22.5000 23.3500 71,000
Weekend
Weekend
20.7300 26.1900 19.2100 26.1600 136,400
7 · 8-K After-hours · 16:01 ET 8-K ↗
27.5000 29.7400 20.4700 21.5500 191,900
20.6300 32.3190 20.0000 24.3000 459,200
13.6300 21.4400 13.6300 20.6300 167,100
No trading
Weekend
Weekend
13.5500 15.2900 13.3500 14.5000 119,200
12.9800 14.2500 11.7400 13.8400 128,100
11.9900 13.7100 11.6600 13.0600 286,000
10.5500 12.4800 10.5100 12.0000 693,200
6.7500 15.9000 6.7400 12.1500 22,908,400
Weekend
Weekend
6.3000 6.8300 6.0500 6.7700 31,800
5.9700 6.3000 5.8700 6.3000 24,700
5.3500 5.9600 5.3500 5.9600 12,300
5.5000 5.6500 5.3130 5.6400 18,100
5.3600 5.6200 5.3600 5.5600 14,700
Weekend
Weekend
5.2800 5.5120 5.0200 5.3500 10,500
No trading
5.2500 5.2500 5.0800 5.2200 12,200
5.2780 5.6350 5.0100 5.1550 12,600
5.2700 5.6610 5.0000 5.4080 17,000
Weekend
Weekend
5.3300 5.6000 5.3200 5.4350 2,700
No trading
5.3900 5.5720 5.3900 5.5600 4,100
5.2200 5.5500 5.2200 5.5200 17,300
5.5000 5.8300 5.3100 5.5000 11,700
Weekend
Weekend
5.0860 5.5000 5.0400 5.5000 23,900
4.9700 5.1500 4.9100 5.1500 7,800
5.0200 5.0370 4.9000 5.0000 16,700
5.0850 5.1300 4.9000 5.1000 15,700
5.0500 5.1200 4.9200 5.1200 16,300
Weekend
Weekend
5.6900 5.6900 4.9500 5.2100 23,000
5.8700 5.8800 5.0500 5.6000 42,300
5.4500 6.4100 5.4000 5.8700 128,500
5.4200 5.5000 5.0000 5.4500 23,900
5.4300 5.5000 5.2500 5.3900 16,500
Weekend
Weekend
5.3300 5.3580 5.1850 5.2420 18,300
5.0230 5.4000 5.0200 5.3300 16,400
5.1160 5.4300 5.1000 5.1650 12,400
5.0300 5.2650 5.0100 5.2300 12,300
5.3350 5.4700 5.0600 5.0700 21,700
Weekend
Weekend
5.3450 5.4000 5.2300 5.2300 4,500
No trading
5.4100 5.5800 5.3600 5.3600 16,700
5.5900 5.6800 5.0730 5.4060 23,700
5.1500 5.7000 5.0400 5.5050 23,100
Weekend
Weekend
5.1200 5.4000 5.0200 5.2300 17,600
5.5160 5.5200 5.0200 5.1800 17,200
5.3900 5.8000 4.9000 5.3900 20,000
4.9700 6.0000 4.8900 5.4900 55,600
4.8000 5.1400 4.7000 4.9100 46,400
Weekend
Weekend
5.4500 5.7800 5.1500 5.1500 97,100
5.9800 6.1600 5.0000 5.7100 3,704,100
6 · 10-Q After-hours · 16:06 ET 10-Q ↗ 5 · 8-K After-hours · 16:01 ET 8-K ↗
4.8000 5.0000 4.6520 4.8900 782,500
4.7100 4.7100 4.5130 4.6600 7,700
4.3900 4.8300 4.3800 4.5100 3,900
Weekend
Weekend
4.4000 4.4000 4.3700 4.3700 2,800
4.5200 4.5200 4.4000 4.4000 4,300
4.8000 4.8000 4.5210 4.5210 3,800
4.8500 4.8800 4.4100 4.5000 7,900
4.8800 5.3700 4.6300 5.0700 8,000
Weekend
Weekend
4.6700 4.8600 4.6700 4.8100 1,400
5.0000 5.0300 4.9000 4.9000 4,200
5.4200 5.6250 5.0000 5.1250 12,200
5.0800 5.6850 5.0700 5.6400 55,100
5.0300 5.2400 4.9100 5.2400 29,100
Weekend
Weekend
4.5750 5.0300 4.5750 5.0100 29,400
4.3100 4.5450 4.2600 4.4400 11,700
4.6400 4.8000 4.3500 4.3500 14,200
4.7800 4.8800 4.5920 4.6010 18,500
4.6100 4.7100 4.4500 4.6800 32,600
Weekend
Weekend
4.8700 4.9330 4.5000 4.5700 23,000
4.9900 5.4100 4.6500 4.8600 146,900
5.6600 5.6900 4.8600 5.0200 46,000
5.3100 6.1000 5.2600 5.7500 134,500
4 · 8-K Pre-market · 08:15 ET 8-K ↗
5.3200 5.6500 5.1500 5.5200 28,300
Weekend
Weekend
5.2700 5.4900 5.1870 5.2500 24,600
5.4600 5.5460 5.2500 5.2600 21,800
4.9900 5.7260 4.9900 5.5900 53,600
4.8700 5.0500 4.8700 5.0100 6,700
5.0900 5.0900 4.9200 4.9400 8,900
Weekend
Weekend
5.0000 5.1010 4.9620 5.0650 16,200
4.7900 5.1500 4.7900 5.0600 11,700
4.6600 4.9600 4.6600 4.8400 29,800
4.8020 5.0000 4.6830 4.7000 10,600
4.9000 5.0050 4.7800 4.8600 18,800
Weekend
Weekend
4.8200 4.9210 4.8100 4.8100 9,900
4.9100 4.9800 4.6840 4.7200 11,000
4.9100 5.0100 4.7700 4.8950 26,700
4.5800 5.2700 4.5800 4.9100 88,200
4.6000 4.7100 4.5100 4.6600 23,300
Weekend
Weekend
4.7680 4.8000 4.6160 4.6900 18,700
4.8300 4.8790 4.4800 4.7300 57,500
4.4500 5.1000 4.4200 4.8100 84,700
4.8100 4.9850 4.4200 4.5000 160,300
4.9200 6.4000 4.4300 5.1700 1,722,100
Weekend
Weekend
4.6000 4.7800 4.2670 4.4500 54,200
4.2200 4.7900 4.1800 4.7000 179,600
4.0500 4.1900 4.0100 4.1200 17,700
3.7900 4.1100 3.6910 4.0250 151,200
3.8880 5.3500 3.7600 4.1100 675,100
Weekend
Weekend
4.0400 4.0780 3.7800 4.0100 30,300
3.8900 4.0600 3.6700 3.8800 53,400
3.8800 3.9700 3.7000 3.8150 9,400
3.9000 4.2000 3.6950 3.8600 29,400
No trading
Weekend
Weekend
4.2300 4.2300 3.9200 3.9300 35,200
4.6500 4.6800 4.1800 4.1800 58,200
4.0900 4.7000 4.0850 4.6900 96,000
4.0600 4.3100 4.0410 4.0700 15,600
4.3900 4.3900 4.0600 4.1350 44,200
Weekend
Weekend
4.2000 4.2000 3.9410 4.1500 20,000
4.3200 4.4000 4.1400 4.2000 20,200
4.2000 4.3200 4.1300 4.3200 10,900
4.4100 4.4100 4.1200 4.2750 27,400
3.9100 4.3700 3.9100 4.3700 92,000
Weekend
Weekend
3.8200 4.0350 3.6700 4.0300 54,700
3 · 8-K After-hours · 16:04 ET FORM 8-K ↗
3.5800 4.0500 3.5100 3.9300 59,800
2 · 8-K After-hours · 16:05 ET 8-K ↗ 1 · 10-Q After-hours · 16:02 ET 10-Q ↗
3.5500 3.9350 3.5500 3.7200 58,200
3.5900 3.6700 3.5000 3.6400 11,300
3.7500 3.9870 3.2800 3.6200 33,800
Weekend
Weekend
3.9200 3.9500 3.6300 3.7900 39,900
3.7000 4.1000 3.6010 4.0100 150,300
3.7700 3.8100 3.7100 3.7300 17,000
3.9600 3.9900 3.6520 3.8800 115,700
3.8700 4.3990 3.8010 3.9600 199,600
Weekend
Weekend
3.7500 3.9650 3.4020 3.7200 113,300
3.2000 4.7700 2.9800 4.0000 933,300
3.6200 3.6200 3.2150 3.2500 44,800
3.7500 3.8090 3.4500 3.6200 37,900
4.1500 4.1500 3.7200 3.8100 33,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
18 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:35 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:32 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise