LiveOne, Inc LVO

Open calendar →

LiveOne, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.8700 · FX 1 USD = 1.288650 SGD · about SGD 6.2757 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.28 → 4.87 · -33.1%
7.2805.6203.960 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.8200 5.1300 4.7200 4.8700 26,200
5.1600 5.2450 4.5800 4.8700 82,300
5.4050 5.6800 5.1400 5.2200 66,000
5.4100 5.7200 5.4100 5.5000 62,100
5.2100 5.3800 5.2100 5.3700 15,600
Weekend
Weekend
4.9100 5.4000 4.7000 5.2900 111,200
5.1900 5.3200 4.7900 4.8600 30,200
5.2800 5.6700 5.2200 5.2700 10,600
5.1500 5.4300 5.0900 5.2100 38,100
5.2100 5.2900 5.0900 5.0900 12,600
Weekend
Weekend
5.1650 5.3100 5.1400 5.2300 7,600
5.1300 5.3100 4.9800 5.2200 34,300
5.1300 5.4000 4.8500 4.9400 67,600
5.4600 5.6350 5.0750 5.1500 26,500
5.5700 5.9200 5.4500 5.4500 32,300
Weekend
Weekend
No trading
5.9000 6.0800 5.3800 5.6600 111,500
6.3900 6.4400 5.8500 5.9100 33,200
6.6100 6.7900 6.2300 6.4000 95,700
22 · 10-K After-hours · 16:06 ET FORM 10-K ↗
6.2000 6.8900 6.1800 6.6400 215,000
Weekend
Weekend
5.4100 6.2600 5.4100 6.2000 159,600
5.3300 5.5500 5.2900 5.4700 98,700
5.2600 5.6900 4.3600 5.3400 234,100
21 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
6.0100 6.1950 6.0000 6.0800 30,600
6.2400 6.3200 6.0200 6.1000 25,400
Weekend
Weekend
No trading
6.3500 6.3850 6.0910 6.2100 35,500
6.2600 6.4800 6.1550 6.3500 61,900
6.0600 6.5000 5.9750 6.2800 99,500
6.4000 6.4800 5.9800 6.0400 39,200
Weekend
Weekend
6.2600 6.5000 6.1200 6.2600 45,700
6.3700 6.6000 6.0000 6.2800 37,500
6.1800 6.4500 6.1000 6.2800 23,000
6.4400 6.4800 6.0600 6.1400 65,200
6.1600 6.5950 6.1600 6.4150 48,700
Weekend
Weekend
6.4800 7.0050 5.9700 6.0200 37,500
6.2800 6.7500 6.2800 6.4500 110,300
6.6800 6.6900 6.0000 6.2700 135,800
6.6700 6.7550 6.4600 6.7000 31,800
6.6200 6.7600 6.2400 6.6700 75,400
Weekend
Weekend
6.6400 6.7200 6.4200 6.6200 68,700
7.0600 7.0600 6.2100 6.6000 184,000
7.0200 7.1230 6.8300 6.9200 77,700
7.0200 7.1900 6.7300 7.0200 135,200
No trading
Weekend
Weekend
6.5000 7.0800 6.3950 6.9400 253,100
6.2300 6.8700 6.2000 6.4600 87,400
6.3950 6.6600 6.1550 6.3200 37,600
6.2100 6.5750 5.9760 6.5100 110,100
5.1800 6.2500 5.0200 6.2200 154,300
Weekend
Weekend
5.4000 5.4400 5.1300 5.2800 49,400
5.5300 5.7400 5.4100 5.4400 41,000
4.9900 5.6800 4.9900 5.5300 90,700
5.0400 5.3700 5.0000 5.0600 36,800
5.2600 5.4000 4.9700 5.0400 45,400
Weekend
Weekend
5.3000 5.4850 5.2700 5.2700 5,300
5.0620 5.4800 5.0620 5.3900 60,500
5.3300 5.5400 5.2600 5.2700 36,200
5.1700 5.4900 5.1500 5.4000 24,800
5.2900 5.3100 5.0150 5.1800 39,600
Weekend
Weekend
20 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
5.4000 5.7000 5.2950 5.3800 53,500
5.1300 5.4700 5.0200 5.3500 113,900
19 · S-3/A Next filing day · accepted 29 Apr, 21:22 ET AMENDMENT NO. 2 TO FORM S-3 ↗
5.2300 5.7300 5.0100 5.1300 101,500
5.7000 5.8570 5.2400 5.2400 48,600
5.0900 5.8850 5.0200 5.8400 309,800
Weekend
Weekend
5.3500 5.3500 4.9100 5.0800 60,500
18 · 424B5 After-hours · 16:30 ET PROSPECTUS SUPPLEMENT ↗ 17 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
5.0000 5.1000 4.8100 5.0300 59,400
4.9400 5.2850 4.7800 5.0500 71,900
4.8200 5.1400 4.7650 4.9400 67,900
4.3600 4.9000 4.3600 4.8100 87,400
Weekend
Weekend
4.4700 4.5450 4.3900 4.4400 29,200
4.3600 4.4900 4.3080 4.3800 21,400
4.2700 4.4850 4.2300 4.3400 123,400
4.6200 4.8500 4.2450 4.3100 296,400
4.5600 4.7000 4.5400 4.5800 19,900
Weekend
Weekend
4.6800 4.8200 4.5300 4.6200 38,800
4.6100 4.8500 4.5000 4.6800 55,200
4.9000 5.0000 4.4900 4.6400 271,500
4.8200 5.0400 4.7200 4.8200 19,900
4.7800 4.9800 4.6950 4.9000 12,700
Weekend
Weekend
No trading
4.6800 4.8700 4.6400 4.8300 14,000
5.2400 5.2400 4.6400 4.6800 60,400
4.7500 5.2500 4.7200 5.1000 94,000
4.8400 5.0800 4.5000 4.6600 72,100
Weekend
Weekend
4.9900 5.0100 4.6000 4.7700 71,900
4.9700 5.1500 4.7100 4.8900 80,100
5.1100 5.2900 4.9200 5.1300 38,800
5.6900 5.7500 4.9600 4.9800 117,600
5.5600 5.7500 5.5300 5.6900 34,900
Weekend
Weekend
5.5800 5.6800 5.2550 5.4600 71,500
5.5400 5.7500 5.3300 5.4800 129,500
5.4100 5.6100 5.1900 5.5700 80,000
5.3300 5.6200 5.2000 5.3500 40,100
5.2250 5.9300 5.2100 5.2900 93,800
Weekend
Weekend
5.3860 5.5000 4.8500 5.1100 72,500
5.2000 5.3500 4.9000 5.0500 89,500
5.1400 5.2000 4.9000 5.1900 54,900
16 · 424B5 After-hours · 17:00 ET PROSPECTUS SUPPLEMENT ↗
5.4500 5.4600 4.7000 5.1000 110,600
15 · 8-K After-hours · 17:25 ET CURRENT REPORT ↗
4.9500 5.1800 4.9120 5.1600 53,800
Weekend
Weekend
5.1600 5.3650 4.7700 5.0700 189,800
5.3900 5.4800 5.2100 5.2650 57,300
5.1800 5.4000 5.1580 5.2700 21,800
5.1500 5.4100 4.8700 5.1800 64,900
5.3400 5.4500 5.2250 5.2700 38,500
Weekend
Weekend
5.4500 5.6300 5.2500 5.4900 91,100
5.7500 5.7500 5.3100 5.4900 57,600
5.5000 5.7500 5.2300 5.4300 80,600
5.1000 5.8050 5.0800 5.4300 205,100
4.8300 5.2500 4.8000 5.1400 133,900
Weekend
Weekend
5.0600 5.3000 4.8100 4.9600 56,700
5.0320 5.2500 4.8700 4.9900 73,700
5.3500 5.5500 5.0600 5.2000 49,900
5.1000 5.2000 4.9100 4.9550 18,100
No trading
Weekend
Weekend
14 · 10-Q After-hours · 16:12 ET FORM 10-Q ↗
4.8700 5.3500 4.7300 5.1900 58,800
13 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
5.2100 5.2100 4.2200 4.8000 237,500
4.7300 5.1000 4.5700 4.9550 44,100
5.1600 5.5000 4.6400 4.6900 81,200
5.0000 5.2100 4.6900 5.1300 53,600
Weekend
Weekend
4.0900 5.2000 4.0100 5.0800 141,400
4.3000 4.7000 4.0000 4.1800 94,500
12 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
4.3900 4.5300 4.0800 4.4300 78,600
4.5900 4.8200 4.3850 4.4100 14,700
4.7300 4.8100 4.2800 4.5800 132,300
Weekend
Weekend
4.7900 4.8100 4.5100 4.8100 64,000
4.5500 4.7800 4.1500 4.6500 68,000
4.3950 4.7500 4.3950 4.6300 39,800
4.2900 4.5900 4.2500 4.4700 40,100
4.4700 4.6100 4.0000 4.3800 68,900
Weekend
Weekend
4.5400 4.7550 4.5200 4.5200 21,000
4.2900 4.6700 4.2900 4.5700 41,900
4.3000 4.4500 4.0100 4.2800 46,100
4.2200 4.4000 4.0000 4.1100 51,700
No trading
Weekend
Weekend
4.3900 4.4900 4.2300 4.2700 26,100
4.2900 4.5950 4.1700 4.3100 29,300
3.9700 4.2000 3.9700 4.1100 25,400
4.0300 4.0450 3.8000 3.9600 42,300
4.1000 4.2400 3.9600 3.9900 27,800
Weekend
Weekend
4.0700 4.3200 3.7000 4.1100 119,800
4.1900 4.3100 3.8200 4.0300 122,800
4.4400 4.5600 4.1900 4.2100 42,100
4.5100 4.6200 4.3510 4.4600 19,300
4.5800 4.6950 4.4500 4.4800 24,100
Weekend
Weekend
4.7200 4.7600 4.5100 4.5400 28,400
No trading
4.2000 4.7600 4.0100 4.7200 276,700
4.1700 4.4000 3.9700 4.1900 85,400
4.3800 4.5000 4.0800 4.2200 98,100
Weekend
Weekend
4.3600 4.4850 4.2950 4.4100 56,400
No trading
4.2300 4.4400 4.2000 4.3900 22,800
4.2700 4.4050 4.0400 4.2500 62,600
4.7900 4.8300 3.9400 4.3000 218,000
Weekend
Weekend
4.7450 4.8450 4.6200 4.7600 48,800
4.7800 5.0000 4.5200 4.6900 380,900
5.1100 5.2870 4.6500 4.7100 206,600
4.9200 5.1600 4.8000 5.1000 51,400
5.1900 5.3900 4.7100 4.8900 107,500
Weekend
Weekend
5.2700 5.3800 5.0700 5.1500 90,400
5.2900 5.4900 5.0900 5.1400 109,900
5.0700 5.4300 4.9900 5.3200 160,600
5.0600 5.2700 5.0200 5.1300 81,700
4.8700 5.2000 4.7760 5.0100 78,700
Weekend
Weekend
4.8600 5.0900 4.6330 4.9000 172,700
4.6900 4.9600 4.4900 4.6100 252,800
4.7400 4.8600 4.5700 4.6900 143,200
4.6400 4.8100 4.5500 4.7600 120,700
4.6500 4.8000 4.5500 4.6400 56,100
Weekend
Weekend
4.6200 4.8200 4.4500 4.7000 44,900
No trading
4.5100 4.6900 4.3400 4.5300 90,400
11 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
4.4700 4.6400 4.2300 4.5700 52,700
4.3200 4.5900 4.3200 4.4700 53,800
Weekend
Weekend
4.3800 4.5600 4.1800 4.3500 67,900
4.6400 4.7400 4.2400 4.3300 51,600
4.3600 4.7100 4.3600 4.5800 66,800
4.2600 4.5400 4.0900 4.4100 118,000
4.4800 4.6280 4.1800 4.3600 65,000
Weekend
Weekend
10 · 10-Q After market open · 13:49 ET FORM 10-Q ↗
4.3400 4.7100 4.2200 4.5100 160,800
4.8800 5.0000 4.1800 4.2900 468,800
4.7400 5.5100 4.3600 5.0900 172,400
9 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
4.8100 4.9800 4.6300 4.9300 100,700
5.0700 5.1900 4.7900 4.8400 48,500
Weekend
Weekend
5.1200 5.1200 4.9500 5.0100 86,800
5.2300 5.3150 5.1100 5.1600 33,500
5.1100 5.3600 5.1100 5.2200 23,600
5.1500 5.3200 5.0800 5.1700 39,700
5.5500 5.7470 5.1600 5.1900 130,700
Weekend
Weekend
5.4100 5.8000 5.3000 5.6000 114,600
5.2000 5.5300 5.0800 5.3700 65,800
5.2200 5.5200 5.1310 5.2600 109,700
5.3500 5.5500 5.2800 5.3100 115,600
5.6300 5.7900 5.1300 5.3800 110,200
Weekend
Weekend
5.6100 6.0400 5.5300 5.5500 166,400
5.2100 5.7300 5.1500 5.6400 92,200
5.2700 5.3700 5.0000 5.1600 221,500
4.6600 5.3500 4.5000 5.2700 199,400
4.5200 4.6800 4.4600 4.6500 71,300
Weekend
Weekend
4.5900 4.6700 4.3380 4.5000 66,700
4.8800 4.9350 4.5500 4.6000 73,400
4.5300 4.8700 4.5110 4.8400 119,800
4.1500 4.5610 4.0600 4.4600 115,700
4.0000 4.3000 3.9200 4.2000 239,000
Weekend
Weekend
4.1900 4.2660 3.9300 3.9800 210,400
4.2500 4.3200 4.1600 4.1900 111,700
4.1300 4.3400 4.1200 4.2500 145,200
4.1500 4.2900 4.0500 4.1200 78,000
4.2900 4.3450 4.1300 4.1300 79,000
Weekend
Weekend
4.3200 4.4300 4.1700 4.2900 202,600
4.2800 4.5600 4.1600 4.2900 129,300
8 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗
4.2000 4.3470 4.0100 4.2800 123,900
4.5400 4.6350 4.0200 4.1300 153,100
4.8300 4.8580 4.5000 4.5000 128,600
Weekend
Weekend
4.5300 5.0000 4.4600 4.8200 295,400
4.5000 4.6200 4.3100 4.5300 54,800
5.1500 5.1500 4.6000 4.6400 78,990
7 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
5.4000 5.4000 4.9500 4.9500 23,950
5.2000 5.3600 5.0000 5.0500 39,310
Weekend
Weekend
5.1800 5.2100 5.0300 5.1500 62,220
4.9500 5.3100 4.7100 5.2300 108,910
5.4700 5.5400 4.7800 4.7800 93,630
5.4000 5.5000 5.2000 5.3200 36,000
5.9000 5.9000 5.1500 5.2500 104,720
Weekend
Weekend
5.3500 5.7900 5.2000 5.7400 131,390
5.3000 5.5000 5.1800 5.3200 164,430
5.1000 5.2000 4.9500 5.0800 78,480
6 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
4.5400 5.0900 4.5400 4.9300 93,370
4.5000 4.7000 4.3000 4.5200 75,370
Weekend
Weekend
4.5000 4.6500 4.3000 4.4400 88,190
5.0000 5.0000 4.4100 4.4800 65,040
5.1000 5.1800 4.8100 4.9600 79,870
5.6000 5.6000 5.0000 5.0400 112,260
No trading
Weekend
Weekend
5 · S-3 After-hours · 17:00 ET REGISTRATION STATEMENT ↗
5.6000 5.6600 5.3000 5.5000 101,880
6.0000 6.0000 5.6100 5.6600 75,450
5.8100 6.0200 5.5200 5.9000 68,300
4 · S-3/A After-hours · 17:00 ET AMENDMENT NO. 1 TO FORM S-3 ↗
5.8000 6.0000 5.3500 5.4000 117,580
6.0100 6.2000 5.9400 5.9500 58,080
Weekend
Weekend
5.8300 6.3000 5.8300 6.0100 63,490
5.9000 6.1000 5.6000 5.9000 92,880
6.1000 6.1100 5.7100 5.8700 61,590
6.3000 6.3800 5.9200 6.1100 65,620
6.3500 6.5000 6.1000 6.2600 44,530
Weekend
Weekend
6.3000 6.5200 6.0900 6.3800 94,420
3 · 10-Q After market open · 15:35 ET FORM 10-Q ↗
6.6000 7.2000 6.2000 6.4900 165,030
6.1600 6.8500 5.9200 6.5400 82,910
2 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗
6.0100 6.3000 5.8500 6.2000 28,580
1 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
6.3000 6.3000 5.9000 6.0100 23,160
Weekend
Weekend
6.4000 6.4100 5.9200 6.0500 95,230
6.3000 6.5000 6.3000 6.3400 20,280
6.4600 6.5000 6.3000 6.3900 23,660
6.4000 6.6000 6.3500 6.5000 39,960
6.4000 6.7000 6.3700 6.5200 37,680
Weekend
Weekend
6.4000 6.7700 6.3000 6.4800 69,970
6.9000 6.9000 6.5300 6.5400 46,840
6.8900 6.9100 6.6200 6.6800 38,360
7.2800 7.3000 6.8500 6.9000 61,280
7.2200 7.4000 6.9100 7.2800 73,190
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 S-3/A AMENDMENT NO. 2 TO FORM S-3 (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 21:22 ET Summarise
18 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 13:49 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 S-3/A AMENDMENT NO. 1 TO FORM S-3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:35 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise