Lifeway Foods, Inc LWAY

Open calendar →

Lifeway Foods, Inc. - Common Stock · Company · Nasdaq · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Fill: USD 22.4600 · FX 1 USD = 1.277900 SGD · about SGD 28.7016 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.30 → 22.46 · -14.6%
32.33025.06517.800 1 2 3 4 5,6,7 8,9 10 11 12 13 14 15 16 17,18 19 20,21 22,23,24,25 26 27,28 29 30 31 32,33 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.8600 23.0000 22.3500 22.4600 78,325
22.1900 23.0200 22.0700 22.9200 85,000
22.4300 22.5300 22.0200 22.1800 86,200
22.2300 22.5800 22.0800 22.4200 87,900
21.9800 22.2700 21.6900 22.1600 114,500
Weekend
Weekend
22.2100 22.5300 21.8200 22.0900 113,000
22.6500 23.0000 22.1100 22.2100 104,100
22.4700 22.5300 22.0000 22.0500 87,200
22.5800 23.1000 22.4100 22.6000 148,200
22.1500 22.7600 22.1400 22.5800 98,900
Weekend
Weekend
20.9000 22.3800 20.8600 22.1600 241,800
21.2900 21.5400 21.0400 21.0900 119,800
21.5800 21.5900 21.1100 21.3000 167,000
21.0800 21.0900 20.2700 20.4600 173,200
21.2000 21.2000 20.6200 21.0000 154,800
Weekend
Weekend
21.1500 21.6900 20.5700 21.2100 203,100
21.2500 21.4500 21.0400 21.1000 148,900
21.1200 21.3100 20.8500 21.1900 204,200
21.0300 21.4200 21.0300 21.1400 101,400
21.7300 21.7300 21.0300 21.3600 74,600
Weekend
Weekend
21.8100 22.1500 21.5600 21.7400 90,000
22.4700 22.5900 21.8600 21.9100 139,800
23.4500 23.5000 22.2000 22.3100 169,000
23.7500 24.1400 23.4800 23.5200 70,700
23.9000 24.2200 23.3100 23.6500 103,700
Weekend
Weekend
23.8600 24.5400 23.7700 23.9000 797,900
24.4500 25.1200 23.7800 23.7900 93,200
24.4700 24.9800 24.3200 24.4200 100,900
24.5100 24.7300 24.2000 24.4700 110,200
24.6100 25.7500 24.5500 24.6700 120,000
Weekend
Weekend
24.8300 25.6800 24.4100 24.6100 111,800
24.8100 25.0500 24.5000 24.8300 90,900
24.8400 25.2300 24.7000 24.8000 130,800
24.9300 25.1200 24.5800 24.9500 111,600
No trading
Weekend
Weekend
25.6400 25.6800 24.8900 25.0100 69,200
26.2500 26.3600 25.4400 25.6600 103,300
26.1800 26.5500 25.8100 26.1900 83,400
26.0600 26.6100 25.8100 25.9100 69,200
26.3200 26.6000 25.9700 26.0300 92,300
Weekend
Weekend
26.3000 26.5500 26.0900 26.3500 87,100
26.3400 26.4800 25.9400 26.1300 87,500
26.1800 26.5500 25.6500 26.4700 86,700
26.3100 26.7000 25.9500 26.1600 112,900
26.0700 27.4300 25.9500 26.3400 135,800
Weekend
Weekend
25.9800 25.9800 25.3600 25.9300 124,300
25.6000 26.4200 25.0200 25.9100 152,900
25.4400 26.0400 24.8100 25.0400 211,700
25.5900 25.8700 25.0100 25.4500 284,000
25.4300 25.7500 24.4000 24.7500 297,700
Weekend
Weekend
24.7200 26.8100 24.3400 25.8200 435,300
24.0400 25.9100 23.5100 24.7000 791,100
33 · 10-Q Pre-market · 09:00 ET FORM 10-Q FOR JUN 2026 ↗ 32 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗
29.9700 30.1100 28.6100 29.2200 144,500
29.8100 30.9800 29.3700 29.6800 95,400
31.4200 31.9900 29.8700 29.9700 108,200
Weekend
Weekend
31.0200 31.6300 30.8300 31.5000 65,500
29.4900 31.1400 29.4900 31.0600 87,900
29.5800 29.8300 29.2900 29.3800 92,900
29.7200 29.9400 29.0800 29.3500 76,400
30.0200 30.6000 29.4500 29.5600 55,600
Weekend
Weekend
30.8100 30.8100 29.7400 29.7800 57,100
31.4800 31.6500 30.7200 30.9700 53,500
30.8400 31.6500 30.8400 31.4000 64,300
30.8300 31.1100 30.4900 30.7700 62,300
30.5900 31.0200 30.3000 30.4800 72,900
Weekend
Weekend
30.2200 31.0500 29.8000 30.4400 87,500
30.2300 30.6000 29.0200 30.3300 250,300
31.0000 31.1200 30.0900 30.3100 252,800
30.8300 31.1700 30.2900 31.0000 90,500
31.9500 31.9500 30.7800 31.0200 89,300
Weekend
Weekend
32.0600 32.5300 31.8300 31.9500 81,700
31.4000 32.7100 31.1200 32.0900 71,300
32.3300 32.6300 31.1000 31.4100 234,900
31.8000 32.4300 30.8000 32.3300 122,400
31.9000 32.3500 31.3500 31.7500 195,800
Weekend
Weekend
30.7900 31.7800 30.0000 31.7000 182,000
30.1700 31.0100 29.8400 30.9100 110,400
28.8800 30.4500 28.8800 30.2900 172,900
31 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
29.1600 30.0900 28.1400 29.3200 314,800
31.2900 31.5500 29.2600 29.6400 827,600
Weekend
Weekend
No trading
29.4500 31.3500 29.1100 30.9400 130,500
29.8500 30.2900 29.3700 29.4500 318,000
29.6000 29.9400 29.1300 29.8400 319,900
29.8000 30.6800 29.3000 29.9200 233,800
Weekend
Weekend
30.3300 30.9800 28.2900 29.3900 482,700
29.4700 30.3300 28.5500 30.3300 234,600
28.6700 31.2300 28.6700 29.7500 431,000
26.4300 28.7000 26.4300 28.6100 217,300
25.4500 26.8300 25.2000 26.4300 268,200
Weekend
Weekend
No trading
30 · 8-K After-hours · 17:28 ET FORM 8-K ↗
25.1000 25.6100 25.0100 25.4300 131,100
24.8000 25.1500 24.5300 25.0000 138,400
24.7900 24.9300 24.5000 24.7900 80,100
25.1100 25.2700 24.2000 24.7300 95,100
Weekend
Weekend
24.8900 25.3900 23.9900 25.0700 124,900
23.7900 25.0900 23.5600 25.0000 146,900
23.7900 24.3400 23.5000 23.8300 235,000
23.7700 24.0900 23.0000 23.8100 97,700
23.4700 23.8400 23.4700 23.5000 80,000
Weekend
Weekend
29 · 8-K After-hours · 17:01 ET FORM 8-K ↗
23.3700 24.0100 23.1500 23.6000 121,800
23.2500 23.4500 22.9100 23.2700 115,800
22.4200 23.1900 22.3800 23.0400 176,600
28 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗ 27 · DEFA14A Pre-market · 06:00 ET ADDITIONAL DEFINITIVE MATERIALS ↗
23.4100 23.4100 22.3800 22.5900 149,200
23.8300 23.8300 23.1100 23.4300 78,900
Weekend
Weekend
23.8300 23.9600 23.6000 23.8300 164,300
23.8000 24.2800 23.7500 24.0200 60,000
24.4600 24.8000 24.0800 24.1100 62,400
25.2400 25.7700 24.2100 24.2300 63,300
No trading
Weekend
Weekend
25.1400 25.5800 24.5600 25.1700 88,200
25.4700 25.5300 24.6800 25.1100 105,300
25.5200 26.0000 24.9300 25.5300 193,900
24.2500 25.6000 24.1200 25.2000 303,900
26 · 424B7 After-hours · 16:45 ET FORM 424B3 ↗
24.2100 24.5700 23.0000 23.8000 287,800
Weekend
Weekend
24.9000 26.0800 23.6700 24.2100 641,900
25 · 8-K After-hours · 17:02 ET CURRENT REPORT ↗
25.7500 26.7200 23.1100 26.0000 932,400
24 · 424B3 Pre-market · 08:25 ET PROSPECTUS SUPPLEMENT TO PROSPECTUS DATED 12-10-25 ↗ 23 · 10-Q Pre-market · 06:00 ET FORM 10-Q FOR MAR 2026 ↗ 22 · 8-K Pre-market · 06:00 ET FORM 8-K ↗
25.5100 27.4900 25.5000 27.2500 94,200
24.8400 25.6100 24.6000 25.3600 40,900
25.6000 25.6900 24.8900 24.9500 44,500
Weekend
Weekend
25.6500 26.0900 25.2000 25.6000 43,100
26.4000 26.6500 25.6100 25.6400 36,400
26.9700 26.9700 26.5000 26.6500 28,200
26.7900 27.1800 26.6500 26.6500 26,600
27.1000 27.2300 26.5800 26.8800 40,400
Weekend
Weekend
26.8400 27.5400 26.7800 27.1000 60,700
21 · DEFA14A After-hours · 16:42 ET FORM DEFA 14A ↗ 20 · DEF 14A After-hours · 16:40 ET DEFINITIVE PROXY STATEMENT ↗
26.8600 27.0000 26.5200 26.8400 26,800
27.1800 27.4100 26.8000 26.9300 47,300
27.9100 28.3700 27.4500 27.4700 62,600
27.7900 27.9800 27.2000 27.7700 47,600
Weekend
Weekend
26.9500 27.7800 26.2000 27.6600 69,900
26.3000 26.5300 25.6900 26.4700 48,700
26.3000 27.0200 26.1300 26.3400 54,300
26.5200 26.9000 25.6400 26.3600 129,200
25.6600 26.7500 25.3500 26.7000 80,400
Weekend
Weekend
25.6900 25.9600 25.2300 25.6600 58,000
24.4200 25.3700 24.4200 25.3100 58,900
24.7800 24.9900 24.0000 24.5800 112,700
24.1100 24.9300 23.9200 24.7900 82,400
23.6000 24.4500 23.4700 24.4000 56,200
Weekend
Weekend
23.7500 24.0200 23.4700 23.7700 50,800
22.7700 23.5800 22.5200 23.5100 38,500
23.3900 24.0000 22.7600 23.0000 65,800
22.6100 23.3900 22.4400 22.7700 92,000
22.0000 22.8400 21.2900 22.7500 95,500
Weekend
Weekend
No trading
22.4700 23.2500 21.7600 22.0200 115,900
22.0500 22.8500 20.7000 22.7200 312,000
19 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗
18.5800 19.3400 18.3300 19.3400 56,400
18.3500 18.5000 17.8800 18.3700 65,500
Weekend
Weekend
18.6800 18.7200 18.2200 18.3000 31,300
18.5600 18.6000 18.0900 18.5500 68,100
18.2700 19.0800 17.8000 18.7800 82,700
18.6100 18.6100 17.9500 18.0600 38,800
18.0400 19.0200 17.7000 18.7000 124,900
Weekend
Weekend
17.8400 18.0200 17.3100 17.8000 74,500
18.2500 18.4100 17.4900 17.8300 63,100
19.1700 19.3400 18.4200 18.4900 103,600
20.7100 21.1600 19.1000 19.2200 108,000
18 · 8-K Pre-market · 09:15 ET CURRENT REPORT ↗ 17 · 10-K Pre-market · 09:00 ET FORM 10-K FOR DEC 2025 ↗
20.9500 21.0200 20.0400 20.7100 54,000
Weekend
Weekend
20.9100 21.3300 20.8000 20.9100 27,900
20.9900 21.2200 20.8000 20.9500 18,600
16 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
21.4600 21.6100 20.9400 21.1400 37,500
21.2900 21.8600 21.2900 21.4800 33,200
21.1000 21.5200 20.9000 21.2500 29,000
Weekend
Weekend
21.2100 21.5400 21.1500 21.2500 40,400
21.6900 21.6900 21.2800 21.3600 35,300
21.7300 22.0700 21.6400 21.6900 41,400
21.8900 21.9000 21.2800 21.7500 35,700
21.8700 22.9900 21.8700 22.0500 53,300
Weekend
Weekend
22.2000 22.8400 21.9600 22.1600 55,300
22.5700 22.7100 22.2200 22.2900 22,200
21.8400 22.5700 21.7800 22.5600 38,100
21.6700 21.9800 21.6000 21.7900 30,200
21.9000 22.2300 21.6100 21.7000 46,000
Weekend
Weekend
21.8900 22.2100 21.7600 21.9800 17,500
21.9900 22.1800 21.6400 21.8900 33,400
21.6600 22.2200 21.3200 22.0400 32,700
22.0000 22.0200 21.5400 21.7800 24,200
No trading
Weekend
Weekend
21.7800 22.2700 21.6300 21.9800 44,800
21.5800 21.9300 21.2500 21.8700 39,200
21.9800 21.9800 21.3400 21.5000 22,700
21.6700 22.5000 21.6700 22.0500 37,600
21.4700 22.0000 21.3500 21.7100 34,700
Weekend
Weekend
21.5300 21.7100 21.3600 21.4600 34,200
21.5000 21.7900 21.3900 21.5100 61,500
21.6900 21.9900 21.4500 21.5900 43,100
22.1400 22.2000 21.3800 21.6700 95,400
22.0500 22.9000 21.8000 22.2700 71,000
Weekend
Weekend
21.8300 22.2800 21.5700 22.0300 58,000
21.8500 22.0000 21.5400 21.8300 35,300
22.1500 22.5200 21.4200 21.6500 45,800
21.9100 22.0600 21.7700 22.0200 34,800
22.0200 22.3000 21.6900 22.0800 47,600
Weekend
Weekend
22.1600 22.3900 21.8100 22.0000 51,000
22.4200 22.4800 21.9800 22.2500 43,500
22.3600 22.6200 22.0000 22.3100 60,400
21.8600 22.4200 21.7300 22.2400 52,200
No trading
Weekend
Weekend
22.0700 22.0700 21.8200 21.8500 49,400
22.0600 22.2200 21.7800 22.1400 76,100
22.5200 22.7000 21.7900 22.0800 65,100
22.6600 22.7300 22.2200 22.5800 51,500
22.7600 23.3300 22.3600 22.8000 78,400
Weekend
Weekend
22.5700 23.7100 22.5700 22.7800 89,200
15 · 8-K After-hours · 16:34 ET FORM 8-K ↗
22.0000 22.9000 22.0000 22.6800 51,900
22.1300 22.2300 21.8100 22.0600 44,300
22.7300 22.8400 22.0800 22.0900 57,100
22.7500 23.0300 22.3000 22.7300 72,000
Weekend
Weekend
24.1400 24.1400 22.5900 22.8000 67,400
No trading
23.7500 24.2800 23.6500 24.2300 102,500
14 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
23.5900 23.9000 22.8600 23.8900 146,500
13 · 8-K Pre-market · 09:00 ET FORM 8-K ↗ 12 · 8-K After market open · 13:01 ET FORM 8-K ↗
23.7500 23.8200 23.4000 23.5600 29,000
Weekend
Weekend
23.9200 24.1400 23.1800 23.7500 45,200
No trading
23.9300 24.0600 23.5900 24.0000 13,300
24.1200 25.6600 23.7200 23.8900 109,900
23.6600 24.3900 23.2700 24.2700 53,200
Weekend
Weekend
23.8900 23.9700 23.0300 23.6300 84,800
11 · DEFA14A Next filing day · accepted 18 Dec, 17:42 ET DEFINITIVE ADDITIONAL MATERIALS ↗
24.1900 24.4300 23.6800 23.9100 63,000
23.6900 25.0800 22.8000 24.1400 89,000
23.1900 23.8900 22.9200 23.7800 42,500
23.3000 23.3300 22.9300 23.2600 36,500
Weekend
Weekend
23.0900 23.3400 22.5700 23.1200 44,100
23.2300 23.3800 22.8600 22.9600 79,100
10 · 424B3 After-hours · 16:30 ET FORM 424B3 ↗
23.3300 23.6100 23.0000 23.1800 115,400
23.5000 24.0800 23.0100 23.4300 81,200
23.8500 24.1300 23.1900 23.4600 66,300
Weekend
Weekend
24.1100 24.3300 23.7900 23.9200 36,300
24.2700 24.5800 23.7400 24.0800 76,500
24.4200 24.8100 23.7900 24.2500 37,900
24.8800 24.8800 23.8900 24.4000 62,700
9 · 8-K After-hours · 16:17 ET FORM 8-K ↗ 8 · DEFA14A After-hours · 16:17 ET FORM DEFA 14A ↗
24.8300 25.0800 23.3000 24.6600 67,200
Weekend
Weekend
24.2800 24.9400 23.7600 24.7900 32,000
No trading
24.1100 24.5300 23.5700 24.4400 92,100
22.9400 24.4000 22.9100 24.1200 97,800
22.2700 23.8100 21.2400 23.0700 173,800
Weekend
Weekend
21.5100 22.8100 21.2500 22.5000 240,700
22.4700 22.5100 21.1400 21.4900 134,400
21.8500 22.5800 21.6200 22.1900 90,100
21.5800 21.7700 20.9600 21.7500 106,400
22.3900 22.3900 21.3000 21.7000 86,300
Weekend
Weekend
21.8300 22.5800 21.4700 22.2700 114,600
23.0300 23.0300 21.6900 21.9100 174,400
7 · PRE 14A After-hours · 16:30 ET PRELIMINARY PROXY STATEMENT ↗
26.9000 26.9900 21.5800 22.7500 206,200
6 · 10-Q Pre-market · 09:01 ET FORM 10-Q FOR SEP 2025 ↗ 5 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
23.8400 24.5500 22.8300 23.3300 124,900
24.3600 24.5800 23.5600 23.6900 97,800
Weekend
Weekend
4 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
24.4700 25.4100 23.4500 24.4000 52,300
25.3900 25.6300 24.4300 24.5300 122,900
24.1700 27.0000 23.7300 25.2900 167,500
3 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
24.1300 24.5200 23.9000 24.1700 31,500
24.2000 24.9900 23.9300 24.1300 60,600
Weekend
Weekend
24.0500 24.3000 23.5600 23.9900 54,200
24.1000 25.0000 23.4500 24.2300 73,100
2 · 8-K Next filing day · accepted 29 Oct, 19:57 ET CURRENT REPORT ↗ 1 · S-3 After-hours · 16:31 ET S-3 ↗
25.1000 25.2000 24.1000 24.1600 123,500
25.7600 25.8200 25.2500 25.3300 27,800
26.3000 26.6700 25.6400 25.7700 48,300
Weekend
Weekend
26.8800 26.9600 26.2300 26.3000 41,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 10-Q FORM 10-Q FOR JUN 2026 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
32 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
31 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
28 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
27 DEFA14A ADDITIONAL DEFINITIVE MATERIALS (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
26 424B7 FORM 424B3 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
25 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
24 424B3 PROSPECTUS SUPPLEMENT TO PROSPECTUS DATED 12-10-25 (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
23 10-Q FORM 10-Q FOR MAR 2026 (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
21 DEFA14A FORM DEFA 14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
20 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
17 10-K FORM 10-K FOR DEC 2025 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
11 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Next filing day · accepted 18 Dec, 17:42 ET Summarise
10 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 DEFA14A FORM DEFA 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 10-Q FORM 10-Q FOR SEP 2025 (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 19:57 ET Summarise
1 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise