Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
30.2200
31.0500
29.8000
30.4400
87,500
Thu, 23 Jul 2026
30.2300
30.6000
29.0200
30.3300
250,300
Wed, 22 Jul 2026
31.0000
31.1200
30.0900
30.3100
252,800
Tue, 21 Jul 2026
30.8300
31.1700
30.2900
31.0000
90,500
Mon, 20 Jul 2026
31.9500
31.9500
30.7800
31.0200
89,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
32.0600
32.5300
31.8300
31.9500
81,700
Thu, 16 Jul 2026
31.4000
32.7100
31.1200
32.0900
71,300
Wed, 15 Jul 2026
32.3300
32.6300
31.1000
31.4100
234,900
Tue, 14 Jul 2026
31.8000
32.4300
30.8000
32.3300
122,400
Mon, 13 Jul 2026
31.9000
32.3500
31.3500
31.7500
195,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
30.7900
31.7800
30.0000
31.7000
182,000
Thu, 09 Jul 2026
30.1700
31.0100
29.8400
30.9100
110,400
Wed, 08 Jul 2026
28.8800
30.4500
28.8800
30.2900
172,900
Tue, 07 Jul 2026
41 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Tue, 07 Jul 2026
29.1600
30.0900
28.1400
29.3200
314,800
Mon, 06 Jul 2026
31.2900
31.5500
29.2600
29.6400
827,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
29.4500
31.3500
29.1100
30.9400
130,500
Wed, 01 Jul 2026
29.8500
30.2900
29.3700
29.4500
318,000
Tue, 30 Jun 2026
29.6000
29.9400
29.1300
29.8400
319,900
Mon, 29 Jun 2026
29.8000
30.6800
29.3000
29.9200
233,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
30.3300
30.9800
28.2900
29.3900
482,700
Thu, 25 Jun 2026
29.4700
30.3300
28.5500
30.3300
234,600
Wed, 24 Jun 2026
28.6700
31.2300
28.6700
29.7500
431,000
Tue, 23 Jun 2026
26.4300
28.7000
26.4300
28.6100
217,300
Mon, 22 Jun 2026
25.4500
26.8300
25.2000
26.4300
268,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
40 · 8-K
After-hours · 17:28 ET
FORM 8-K ↗
Thu, 18 Jun 2026
25.1000
25.6100
25.0100
25.4300
131,100
Wed, 17 Jun 2026
24.8000
25.1500
24.5300
25.0000
138,400
Tue, 16 Jun 2026
24.7900
24.9300
24.5000
24.7900
80,100
Mon, 15 Jun 2026
25.1100
25.2700
24.2000
24.7300
95,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
24.8900
25.3900
23.9900
25.0700
124,900
Thu, 11 Jun 2026
23.7900
25.0900
23.5600
25.0000
146,900
Wed, 10 Jun 2026
23.7900
24.3400
23.5000
23.8300
235,000
Tue, 09 Jun 2026
23.7700
24.0900
23.0000
23.8100
97,700
Mon, 08 Jun 2026
23.4700
23.8400
23.4700
23.5000
80,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
39 · 8-K
After-hours · 17:01 ET
FORM 8-K ↗
Fri, 05 Jun 2026
23.3700
24.0100
23.1500
23.6000
121,800
Thu, 04 Jun 2026
23.2500
23.4500
22.9100
23.2700
115,800
Wed, 03 Jun 2026
22.4200
23.1900
22.3800
23.0400
176,600
Wed, 03 Jun 2026
38 · 8-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Wed, 03 Jun 2026
37 · DEFA14A
Pre-market · 06:00 ET
ADDITIONAL DEFINITIVE MATERIALS ↗
Tue, 02 Jun 2026
23.4100
23.4100
22.3800
22.5900
149,200
Mon, 01 Jun 2026
23.8300
23.8300
23.1100
23.4300
78,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
23.8300
23.9600
23.6000
23.8300
164,300
Thu, 28 May 2026
23.8000
24.2800
23.7500
24.0200
60,000
Wed, 27 May 2026
24.4600
24.8000
24.0800
24.1100
62,400
Tue, 26 May 2026
25.2400
25.7700
24.2100
24.2300
63,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
25.1400
25.5800
24.5600
25.1700
88,200
Thu, 21 May 2026
25.4700
25.5300
24.6800
25.1100
105,300
Wed, 20 May 2026
25.5200
26.0000
24.9300
25.5300
193,900
Tue, 19 May 2026
24.2500
25.6000
24.1200
25.2000
303,900
Mon, 18 May 2026
36 · 424B7
After-hours · 16:45 ET
FORM 424B3 ↗
Mon, 18 May 2026
24.2100
24.5700
23.0000
23.8000
287,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
24.9000
26.0800
23.6700
24.2100
641,900
Thu, 14 May 2026
35 · 8-K
After-hours · 17:02 ET
CURRENT REPORT ↗
Thu, 14 May 2026
25.7500
26.7200
23.1100
26.0000
932,400
Thu, 14 May 2026
34 · 424B3
Pre-market · 08:25 ET
PROSPECTUS SUPPLEMENT TO PROSPECTUS DATED 12-10-25 ↗
Thu, 14 May 2026
33 · 10-Q
Pre-market · 06:00 ET
FORM 10-Q FOR MAR 2026 ↗
Thu, 14 May 2026
32 · 8-K
Pre-market · 06:00 ET
FORM 8-K ↗
Wed, 13 May 2026
25.5100
27.4900
25.5000
27.2500
94,200
Tue, 12 May 2026
24.8400
25.6100
24.6000
25.3600
40,900
Mon, 11 May 2026
25.6000
25.6900
24.8900
24.9500
44,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
25.6500
26.0900
25.2000
25.6000
43,100
Thu, 07 May 2026
26.4000
26.6500
25.6100
25.6400
36,400
Wed, 06 May 2026
26.9700
26.9700
26.5000
26.6500
28,200
Tue, 05 May 2026
26.7900
27.1800
26.6500
26.6500
26,600
Mon, 04 May 2026
27.1000
27.2300
26.5800
26.8800
40,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
26.8400
27.5400
26.7800
27.1000
60,700
Thu, 30 Apr 2026
31 · DEFA14A
After-hours · 16:42 ET
FORM DEFA 14A ↗
Thu, 30 Apr 2026
30 · DEF 14A
After-hours · 16:40 ET
DEFINITIVE PROXY STATEMENT ↗
Thu, 30 Apr 2026
26.8600
27.0000
26.5200
26.8400
26,800
Wed, 29 Apr 2026
27.1800
27.4100
26.8000
26.9300
47,300
Tue, 28 Apr 2026
27.9100
28.3700
27.4500
27.4700
62,600
Mon, 27 Apr 2026
27.7900
27.9800
27.2000
27.7700
47,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
26.9500
27.7800
26.2000
27.6600
69,900
Thu, 23 Apr 2026
26.3000
26.5300
25.6900
26.4700
48,700
Wed, 22 Apr 2026
26.3000
27.0200
26.1300
26.3400
54,300
Tue, 21 Apr 2026
26.5200
26.9000
25.6400
26.3600
129,200
Mon, 20 Apr 2026
25.6600
26.7500
25.3500
26.7000
80,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
25.6900
25.9600
25.2300
25.6600
58,000
Thu, 16 Apr 2026
24.4200
25.3700
24.4200
25.3100
58,900
Wed, 15 Apr 2026
24.7800
24.9900
24.0000
24.5800
112,700
Tue, 14 Apr 2026
24.1100
24.9300
23.9200
24.7900
82,400
Mon, 13 Apr 2026
23.6000
24.4500
23.4700
24.4000
56,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
23.7500
24.0200
23.4700
23.7700
50,800
Thu, 09 Apr 2026
22.7700
23.5800
22.5200
23.5100
38,500
Wed, 08 Apr 2026
23.3900
24.0000
22.7600
23.0000
65,800
Tue, 07 Apr 2026
22.6100
23.3900
22.4400
22.7700
92,000
Mon, 06 Apr 2026
22.0000
22.8400
21.2900
22.7500
95,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
22.4700
23.2500
21.7600
22.0200
115,900
Wed, 01 Apr 2026
22.0500
22.8500
20.7000
22.7200
312,000
Wed, 01 Apr 2026
29 · 8-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Tue, 31 Mar 2026
18.5800
19.3400
18.3300
19.3400
56,400
Mon, 30 Mar 2026
18.3500
18.5000
17.8800
18.3700
65,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
18.6800
18.7200
18.2200
18.3000
31,300
Thu, 26 Mar 2026
18.5600
18.6000
18.0900
18.5500
68,100
Wed, 25 Mar 2026
18.2700
19.0800
17.8000
18.7800
82,700
Tue, 24 Mar 2026
18.6100
18.6100
17.9500
18.0600
38,800
Mon, 23 Mar 2026
18.0400
19.0200
17.7000
18.7000
124,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
17.8400
18.0200
17.3100
17.8000
74,500
Thu, 19 Mar 2026
18.2500
18.4100
17.4900
17.8300
63,100
Wed, 18 Mar 2026
19.1700
19.3400
18.4200
18.4900
103,600
Tue, 17 Mar 2026
20.7100
21.1600
19.1000
19.2200
108,000
Tue, 17 Mar 2026
28 · 8-K
Pre-market · 09:15 ET
CURRENT REPORT ↗
Tue, 17 Mar 2026
27 · 10-K
Pre-market · 09:00 ET
FORM 10-K FOR DEC 2025 ↗
Mon, 16 Mar 2026
20.9500
21.0200
20.0400
20.7100
54,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
20.9100
21.3300
20.8000
20.9100
27,900
Thu, 12 Mar 2026
20.9900
21.2200
20.8000
20.9500
18,600
Wed, 11 Mar 2026
26 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Wed, 11 Mar 2026
21.4600
21.6100
20.9400
21.1400
37,500
Tue, 10 Mar 2026
21.2900
21.8600
21.2900
21.4800
33,200
Mon, 09 Mar 2026
21.1000
21.5200
20.9000
21.2500
29,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
21.2100
21.5400
21.1500
21.2500
40,400
Thu, 05 Mar 2026
21.6900
21.6900
21.2800
21.3600
35,300
Wed, 04 Mar 2026
21.7300
22.0700
21.6400
21.6900
41,400
Tue, 03 Mar 2026
21.8900
21.9000
21.2800
21.7500
35,700
Mon, 02 Mar 2026
21.8700
22.9900
21.8700
22.0500
53,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
22.2000
22.8400
21.9600
22.1600
55,300
Thu, 26 Feb 2026
22.5700
22.7100
22.2200
22.2900
22,200
Wed, 25 Feb 2026
21.8400
22.5700
21.7800
22.5600
38,100
Tue, 24 Feb 2026
21.6700
21.9800
21.6000
21.7900
30,200
Mon, 23 Feb 2026
21.9000
22.2300
21.6100
21.7000
46,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
21.8900
22.2100
21.7600
21.9800
17,500
Thu, 19 Feb 2026
21.9900
22.1800
21.6400
21.8900
33,400
Wed, 18 Feb 2026
21.6600
22.2200
21.3200
22.0400
32,700
Tue, 17 Feb 2026
22.0000
22.0200
21.5400
21.7800
24,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
21.7800
22.2700
21.6300
21.9800
44,800
Thu, 12 Feb 2026
21.5800
21.9300
21.2500
21.8700
39,200
Wed, 11 Feb 2026
21.9800
21.9800
21.3400
21.5000
22,700
Tue, 10 Feb 2026
21.6700
22.5000
21.6700
22.0500
37,600
Mon, 09 Feb 2026
21.4700
22.0000
21.3500
21.7100
34,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
21.5300
21.7100
21.3600
21.4600
34,200
Thu, 05 Feb 2026
21.5000
21.7900
21.3900
21.5100
61,500
Wed, 04 Feb 2026
21.6900
21.9900
21.4500
21.5900
43,100
Tue, 03 Feb 2026
22.1400
22.2000
21.3800
21.6700
95,400
Mon, 02 Feb 2026
22.0500
22.9000
21.8000
22.2700
71,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
21.8300
22.2800
21.5700
22.0300
58,000
Thu, 29 Jan 2026
21.8500
22.0000
21.5400
21.8300
35,300
Wed, 28 Jan 2026
22.1500
22.5200
21.4200
21.6500
45,800
Tue, 27 Jan 2026
21.9100
22.0600
21.7700
22.0200
34,800
Mon, 26 Jan 2026
22.0200
22.3000
21.6900
22.0800
47,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
22.1600
22.3900
21.8100
22.0000
51,000
Thu, 22 Jan 2026
22.4200
22.4800
21.9800
22.2500
43,500
Wed, 21 Jan 2026
22.3600
22.6200
22.0000
22.3100
60,400
Tue, 20 Jan 2026
21.8600
22.4200
21.7300
22.2400
52,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
22.0700
22.0700
21.8200
21.8500
49,400
Thu, 15 Jan 2026
22.0600
22.2200
21.7800
22.1400
76,100
Wed, 14 Jan 2026
22.5200
22.7000
21.7900
22.0800
65,100
Tue, 13 Jan 2026
22.6600
22.7300
22.2200
22.5800
51,500
Mon, 12 Jan 2026
22.7600
23.3300
22.3600
22.8000
78,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
22.5700
23.7100
22.5700
22.7800
89,200
Thu, 08 Jan 2026
25 · 8-K
After-hours · 16:34 ET
FORM 8-K ↗
Thu, 08 Jan 2026
22.0000
22.9000
22.0000
22.6800
51,900
Wed, 07 Jan 2026
22.1300
22.2300
21.8100
22.0600
44,300
Tue, 06 Jan 2026
22.7300
22.8400
22.0800
22.0900
57,100
Mon, 05 Jan 2026
22.7500
23.0300
22.3000
22.7300
72,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
24.1400
24.1400
22.5900
22.8000
67,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
23.7500
24.2800
23.6500
24.2300
102,500
Wed, 31 Dec 2025
24 · 8-K
Pre-market · 09:00 ET
FORM 8-K ↗
Tue, 30 Dec 2025
23.5900
23.9000
22.8600
23.8900
146,500
Tue, 30 Dec 2025
23 · 8-K
Pre-market · 09:00 ET
FORM 8-K ↗
Mon, 29 Dec 2025
22 · 8-K
After market open · 13:01 ET
FORM 8-K ↗
Mon, 29 Dec 2025
23.7500
23.8200
23.4000
23.5600
29,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
23.9200
24.1400
23.1800
23.7500
45,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
23.9300
24.0600
23.5900
24.0000
13,300
Tue, 23 Dec 2025
24.1200
25.6600
23.7200
23.8900
109,900
Mon, 22 Dec 2025
23.6600
24.3900
23.2700
24.2700
53,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
23.8900
23.9700
23.0300
23.6300
84,800
Fri, 19 Dec 2025
21 · DEFA14A
Next filing day · accepted 18 Dec, 17:42 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Thu, 18 Dec 2025
24.1900
24.4300
23.6800
23.9100
63,000
Wed, 17 Dec 2025
23.6900
25.0800
22.8000
24.1400
89,000
Tue, 16 Dec 2025
23.1900
23.8900
22.9200
23.7800
42,500
Mon, 15 Dec 2025
23.3000
23.3300
22.9300
23.2600
36,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
23.0900
23.3400
22.5700
23.1200
44,100
Thu, 11 Dec 2025
23.2300
23.3800
22.8600
22.9600
79,100
Wed, 10 Dec 2025
20 · 424B3
After-hours · 16:30 ET
FORM 424B3 ↗
Wed, 10 Dec 2025
23.3300
23.6100
23.0000
23.1800
115,400
Tue, 09 Dec 2025
23.5000
24.0800
23.0100
23.4300
81,200
Mon, 08 Dec 2025
23.8500
24.1300
23.1900
23.4600
66,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
24.1100
24.3300
23.7900
23.9200
36,300
Thu, 04 Dec 2025
24.2700
24.5800
23.7400
24.0800
76,500
Wed, 03 Dec 2025
24.4200
24.8100
23.7900
24.2500
37,900
Tue, 02 Dec 2025
24.8800
24.8800
23.8900
24.4000
62,700
Mon, 01 Dec 2025
19 · 8-K
After-hours · 16:17 ET
FORM 8-K ↗
Mon, 01 Dec 2025
18 · DEFA14A
After-hours · 16:17 ET
FORM DEFA 14A ↗
Mon, 01 Dec 2025
24.8300
25.0800
23.3000
24.6600
67,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
24.2800
24.9400
23.7600
24.7900
32,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
24.1100
24.5300
23.5700
24.4400
92,100
Tue, 25 Nov 2025
22.9400
24.4000
22.9100
24.1200
97,800
Mon, 24 Nov 2025
22.2700
23.8100
21.2400
23.0700
173,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
21.5100
22.8100
21.2500
22.5000
240,700
Thu, 20 Nov 2025
22.4700
22.5100
21.1400
21.4900
134,400
Wed, 19 Nov 2025
21.8500
22.5800
21.6200
22.1900
90,100
Tue, 18 Nov 2025
21.5800
21.7700
20.9600
21.7500
106,400
Mon, 17 Nov 2025
22.3900
22.3900
21.3000
21.7000
86,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
21.8300
22.5800
21.4700
22.2700
114,600
Thu, 13 Nov 2025
23.0300
23.0300
21.6900
21.9100
174,400
Wed, 12 Nov 2025
17 · PRE 14A
After-hours · 16:30 ET
PRELIMINARY PROXY STATEMENT ↗
Wed, 12 Nov 2025
26.9000
26.9900
21.5800
22.7500
206,200
Wed, 12 Nov 2025
16 · 10-Q
Pre-market · 09:01 ET
FORM 10-Q FOR SEP 2025 ↗
Wed, 12 Nov 2025
15 · 8-K
Pre-market · 09:00 ET
FORM 8-K ↗
Tue, 11 Nov 2025
23.8400
24.5500
22.8300
23.3300
124,900
Mon, 10 Nov 2025
24.3600
24.5800
23.5600
23.6900
97,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
14 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Fri, 07 Nov 2025
24.4700
25.4100
23.4500
24.4000
52,300
Thu, 06 Nov 2025
25.3900
25.6300
24.4300
24.5300
122,900
Wed, 05 Nov 2025
24.1700
27.0000
23.7300
25.2900
167,500
Tue, 04 Nov 2025
13 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Tue, 04 Nov 2025
24.1300
24.5200
23.9000
24.1700
31,500
Mon, 03 Nov 2025
24.2000
24.9900
23.9300
24.1300
60,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
24.0500
24.3000
23.5600
23.9900
54,200
Thu, 30 Oct 2025
24.1000
25.0000
23.4500
24.2300
73,100
Thu, 30 Oct 2025
12 · 8-K
Next filing day · accepted 29 Oct, 19:57 ET
CURRENT REPORT ↗
Wed, 29 Oct 2025
11 · S-3
After-hours · 16:31 ET
S-3 ↗
Wed, 29 Oct 2025
25.1000
25.2000
24.1000
24.1600
123,500
Tue, 28 Oct 2025
25.7600
25.8200
25.2500
25.3300
27,800
Mon, 27 Oct 2025
26.3000
26.6700
25.6400
25.7700
48,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
26.8800
26.9600
26.2300
26.3000
41,700
Thu, 23 Oct 2025
26.9200
27.0000
26.2100
26.7400
56,800
Wed, 22 Oct 2025
26.6600
27.1000
26.5500
26.9300
32,800
Tue, 21 Oct 2025
27.0500
27.0700
26.3400
26.9000
41,600
Mon, 20 Oct 2025
27.3300
27.4600
26.6400
27.1400
60,300
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
27.2600
27.4300
26.9000
27.2900
43,000
Thu, 16 Oct 2025
27.7900
28.2800
27.2300
27.2600
147,500
Wed, 15 Oct 2025
27.4100
27.9500
26.1100
27.5900
107,500
Tue, 14 Oct 2025
26.1500
27.9500
26.0000
27.1900
116,600
Mon, 13 Oct 2025
27.1200
28.7200
25.4400
26.4400
220,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
26.2400
27.1300
25.7100
25.9800
136,900
Thu, 09 Oct 2025
10 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Thu, 09 Oct 2025
26.7500
26.8100
26.2900
26.5800
45,400
Wed, 08 Oct 2025
26.3600
27.0200
26.0000
26.7200
106,100
Tue, 07 Oct 2025
26.1000
26.8800
25.4100
26.4300
310,900
Mon, 06 Oct 2025
26.4600
26.5500
25.0400
25.7900
147,800
Mon, 06 Oct 2025
9 · 8-K
Pre-market · 09:15 ET
CURRENT REPORT ↗
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
25.7500
25.9000
25.3900
25.4500
71,800
Thu, 02 Oct 2025
26.0000
26.3900
25.2400
25.6500
151,400
Wed, 01 Oct 2025
7 · 8-K
After market open · 13:17 ET
FORM 8-K ↗
Wed, 01 Oct 2025
26.2800
26.5000
24.7100
26.4100
494,100
Wed, 01 Oct 2025
8 · 8-K
Next filing day · accepted 30 Sep, 17:31 ET
CURRENT REPORT ↗
Tue, 30 Sep 2025
26.9300
27.8200
26.8900
27.7600
124,500
Mon, 29 Sep 2025
27.0800
27.3200
26.7400
27.0300
73,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
26.3100
26.9400
26.1300
26.9400
80,300
Thu, 25 Sep 2025
26.3100
26.6100
26.1500
26.3100
95,500
Wed, 24 Sep 2025
26.2900
26.8500
26.1100
26.7200
185,800
Tue, 23 Sep 2025
26.8600
27.5000
26.1600
26.4900
222,600
Mon, 22 Sep 2025
26.1500
26.8900
25.8400
26.5900
242,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
26.6600
27.0100
25.8600
26.3600
598,400
Thu, 18 Sep 2025
26.0200
27.0500
25.6600
26.9100
1,066,500
Thu, 18 Sep 2025
6 · 8-K
Pre-market · 08:48 ET
CURRENT REPORT ↗
Wed, 17 Sep 2025
33.3800
34.2000
33.3400
33.8200
103,500
Tue, 16 Sep 2025
33.6300
34.0000
33.2600
33.5000
60,400
Mon, 15 Sep 2025
33.2600
33.8000
32.4200
33.7200
99,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
32.7100
33.5500
32.5000
33.4200
111,900
Thu, 11 Sep 2025
32.5700
32.9400
32.2100
32.7700
50,500
Wed, 10 Sep 2025
32.2000
32.8000
32.0000
32.2800
84,400
Tue, 09 Sep 2025
31.2000
32.8500
31.1600
32.5100
106,800
Mon, 08 Sep 2025
31.3000
31.3100
30.8900
31.2600
56,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
31.0800
31.4600
30.1800
31.1200
95,600
Thu, 04 Sep 2025
31.0000
31.4700
30.0500
30.9000
82,100
Wed, 03 Sep 2025
29.7900
30.9400
29.1200
30.8300
69,300
Tue, 02 Sep 2025
30.5000
30.7800
28.5500
29.7700
82,000
Tue, 02 Sep 2025
5 · 8-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
31.0600
31.1600
30.2000
30.4700
37,500
Thu, 28 Aug 2025
30.3300
31.0400
30.0100
30.9200
90,700
Wed, 27 Aug 2025
30.7000
30.9000
29.8900
30.4100
59,800
Tue, 26 Aug 2025
30.2600
31.0800
30.2000
30.9500
58,000
Mon, 25 Aug 2025
31.7000
31.7000
30.2000
30.3600
61,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
31.2000
32.1900
30.8900
31.7300
78,400
Thu, 21 Aug 2025
30.7700
31.3000
30.4100
30.9200
63,200
Wed, 20 Aug 2025
30.0300
30.7800
30.0200
30.5900
35,600
Tue, 19 Aug 2025
30.5200
31.4000
30.5200
30.5900
43,800
Mon, 18 Aug 2025
29.8600
30.6000
29.5000
30.5100
39,200
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
30.1100
30.2400
29.2600
29.8000
47,800
Thu, 14 Aug 2025
29.9800
30.3900
29.6100
29.9900
42,600
Wed, 13 Aug 2025
29.6600
31.0000
29.2500
30.1900
142,800
Tue, 12 Aug 2025
28.5000
29.7000
27.6700
29.5000
284,900
Tue, 12 Aug 2025
4 · 10-Q
Pre-market · 09:00 ET
FORM 10-Q FOR JUN 2025 ↗
Tue, 12 Aug 2025
3 · 8-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Mon, 11 Aug 2025
27.8000
28.4900
27.1400
27.6200
60,000
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
27.7600
27.9500
27.4000
27.7500
24,400
Thu, 07 Aug 2025
27.3600
27.8000
27.0200
27.4400
60,800
Wed, 06 Aug 2025
26.8500
27.9000
26.8500
27.6600
56,600
Tue, 05 Aug 2025
27.6000
27.8000
26.8700
27.0600
62,800
Mon, 04 Aug 2025
27.5800
28.4900
26.8400
27.5800
133,300
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
25.1500
27.3600
25.1500
26.8800
236,000
Thu, 31 Jul 2025
24.6000
25.6000
24.5100
25.2200
44,400
Wed, 30 Jul 2025
25.6500
25.7500
24.6900
24.7900
39,400
Tue, 29 Jul 2025
2 · DEFA14A
After-hours · 17:24 ET
SOLICITING MATERIAL ↗
Tue, 29 Jul 2025
1 · 8-K
After-hours · 17:22 ET
CURRENT REPORT ↗
Tue, 29 Jul 2025
26.1200
26.1200
25.6500
25.6500
13,100
Mon, 28 Jul 2025
26.5000
26.7300
25.4200
25.6900
20,700
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend