Lightwave Logic, Inc LWLG

Open calendar →

Lightwave Logic, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.0500 · FX 1 USD = 1.290100 SGD · about SGD 7.8051 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.63 → 6.05 · 130.0%
18.22010.1302.040 1 2 3 4 5 6 7,8 9 10 11 12,13 14 15 16,17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.6400 6.6400 6.0400 6.0500 2,808,900
6.5900 6.8900 6.4900 6.6800 2,116,400
6.9000 7.3900 6.6900 6.7700 4,569,000
6.1500 6.9000 6.1400 6.8800 3,656,100
6.2400 6.3500 5.9400 5.9500 2,767,200
22 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
Weekend
Weekend
6.0000 6.4300 5.8900 6.2300 2,832,200
6.4800 6.5400 6.2000 6.2900 3,159,600
6.8900 7.1900 6.5200 6.7500 3,021,600
6.7200 7.0100 6.7200 6.8700 2,533,500
6.5900 6.6800 6.3000 6.4700 3,197,000
Weekend
Weekend
7.0300 7.0800 6.5800 6.8300 2,582,800
7.1300 7.2600 6.9000 7.0900 2,653,800
6.6300 6.9900 6.3800 6.8400 3,797,100
7.2200 7.3300 6.6000 6.7400 4,579,400
7.4700 7.6700 7.3300 7.4000 2,927,000
Weekend
Weekend
No trading
8.1500 8.4700 7.3000 7.3700 4,336,100
8.9200 9.1200 8.0800 8.1200 4,084,400
9.1100 9.6700 9.0500 9.4600 3,899,500
8.3300 9.2100 8.0500 9.1800 6,461,400
Weekend
Weekend
7.8600 8.0700 7.7100 7.8900 26,702,000
8.6000 8.6900 7.7600 8.1600 3,830,600
9.2200 9.2700 8.1900 8.3900 4,933,200
9.2500 9.6300 9.1200 9.2600 2,648,500
9.7200 10.5800 9.3100 10.0300 4,146,800
Weekend
Weekend
No trading
9.7000 10.0000 9.2600 9.7800 5,064,300
9.5400 9.6600 9.1900 9.2800 3,351,100
9.9300 10.0100 9.2600 9.3900 3,484,400
10.0800 10.4000 9.7700 10.0800 4,479,200
Weekend
Weekend
10.0100 10.1500 9.4400 9.5900 3,683,000
21 · S-3ASR After-hours · 17:09 ET FORM S-3 ↗
9.3500 10.1500 9.2300 10.0400 3,789,500
9.2300 9.9100 9.1700 9.2300 3,981,200
10.4500 10.6000 8.8300 9.4100 6,285,900
10.8700 10.8700 9.8900 10.3000 4,940,100
Weekend
Weekend
11.7000 11.7500 10.1200 10.1400 5,509,300
11.9200 12.8900 11.6100 12.1800 4,724,200
12.5700 13.1700 12.0100 12.2900 6,994,800
11.8900 13.6500 11.6800 12.7200 11,221,500
10.4000 11.7800 10.2200 11.0200 6,367,900
Weekend
Weekend
11.3200 11.3200 10.4000 10.8600 8,432,900
11.8000 12.2000 11.2600 11.4600 4,781,000
20 · 8-K After-hours · 16:01 ET FORM 8-K ↗
11.9000 11.9000 11.0000 11.6000 4,991,500
13.0400 13.3000 11.6900 11.9700 7,391,200
No trading
Weekend
Weekend
13.4300 13.5800 12.5200 12.8500 6,633,600
11.7300 13.2200 11.4800 13.1700 6,299,400
11.8100 12.1500 11.0100 11.6900 5,442,100
11.4300 11.9200 10.6700 11.5900 6,468,300
13.3500 13.4500 11.4000 11.5900 10,519,800
Weekend
Weekend
19 · 10-Q After-hours · 16:15 ET QUARTERLY REPORT ↗
14.1000 14.3500 13.5000 13.6500 7,905,700
17.0300 17.0300 14.2800 14.9300 17,015,200
16.8600 18.7100 15.9000 18.2200 12,654,800
16.1300 17.1500 15.1000 15.9300 7,210,700
16.1900 17.4500 14.9000 16.8600 9,241,700
Weekend
Weekend
18 · S-3ASR After-hours · 17:10 ET SEC Form S-3ASR ↗
14.7000 16.5500 14.6100 16.4300 10,526,700
14.9800 15.6500 14.2000 14.8300 7,012,700
16.5800 16.6600 14.6300 15.4100 10,471,800
16.0500 17.4200 15.0600 16.7200 10,643,500
17.0800 18.2800 15.5100 15.7900 17,860,900
Weekend
Weekend
13.8900 17.2800 13.3400 16.2700 16,757,000
12.6000 13.7900 12.1000 13.7200 8,361,800
11.7600 12.0800 10.6100 11.7600 6,315,100
11.7500 12.4900 11.2100 11.5600 5,104,200
12.4400 12.7500 11.5000 12.4500 5,754,400
Weekend
Weekend
13.9400 13.9600 11.9000 12.6700 11,013,900
15.0300 15.2900 12.8000 13.6000 9,984,300
13.7500 15.2900 13.3000 15.1600 14,179,100
13.5800 14.3800 12.7600 12.9100 11,589,800
17 · 8-K Pre-market · 08:02 ET FORM 8-K ↗ 16 · 424B5 Pre-market · 08:00 ET 424B5 ↗
12.3700 14.8200 12.3600 14.1800 11,511,900
Weekend
Weekend
12.2000 13.3000 11.8200 12.5400 8,090,700
12.0000 12.7200 10.9800 12.3700 11,966,100
11.9500 12.3600 10.9100 12.0900 8,169,200
11.6800 12.3600 10.5500 12.2200 10,894,700
11.0000 12.5800 10.8400 11.3900 19,379,400
Weekend
Weekend
15 · DEF 14A After-hours · 16:31 ET DEFINITIVE 14A ↗
8.7700 10.6200 8.7500 10.6000 13,611,700
8.3800 8.6400 8.0200 8.4400 3,816,900
8.8000 9.0000 8.2500 8.3900 5,350,200
7.8000 8.3900 7.6000 8.2100 4,139,700
8.4500 9.0300 7.8600 7.8700 7,591,200
Weekend
Weekend
No trading
6.4300 7.6900 6.4200 7.6600 3,763,200
7.0300 7.1100 6.7800 6.8400 2,624,100
6.7600 7.1500 6.5200 7.0300 3,020,700
7.2700 7.3200 6.4700 6.5900 5,325,800
Weekend
Weekend
7.6500 7.9500 7.0100 7.2400 4,906,800
8.1900 8.2400 7.5500 7.8400 7,953,300
7.4500 8.7900 7.4500 8.5900 10,146,200
7.3200 7.5400 6.9600 7.3500 3,458,200
6.5700 7.6000 6.4100 7.4000 5,012,800
Weekend
Weekend
14 · 10-K After-hours · 16:35 ET ANNUAL REPORT ↗
7.1800 7.2200 6.4700 6.7700 5,519,900
6.2700 7.0600 6.0100 7.0400 4,981,700
7.2900 7.6900 6.5000 6.6700 7,539,100
7.4700 7.5700 7.1000 7.3600 3,558,100
7.8400 8.0400 7.1100 7.6200 7,676,800
Weekend
Weekend
7.0400 7.7000 6.6800 7.6100 11,376,600
6.0000 7.5500 5.9000 7.0800 31,613,800
4.3400 5.0300 4.3000 5.0200 7,545,000
4.3500 4.5400 4.2500 4.3600 1,548,000
4.0100 4.3600 3.8400 4.3100 2,938,600
Weekend
Weekend
4.3800 4.5300 4.1100 4.2000 2,462,500
5.1300 5.1400 4.1300 4.3900 6,982,600
5.4400 5.6500 5.1000 5.6000 4,127,300
5.0000 5.6300 4.9200 5.2500 4,520,000
4.4100 5.0800 4.4100 5.0500 2,847,600
Weekend
Weekend
4.3400 4.4800 4.2000 4.4100 1,714,700
4.5600 4.6800 4.3100 4.4800 1,768,400
4.1300 4.4600 4.0500 4.4000 1,871,500
3.6700 4.1100 3.6500 4.0100 1,745,600
3.4000 3.5500 3.3700 3.5300 632,100
Weekend
Weekend
3.4100 3.5700 3.3200 3.4600 861,000
3.4000 3.5000 3.2700 3.4400 843,400
3.4200 3.5600 3.3400 3.4500 961,400
3.4300 3.5000 3.3000 3.4600 884,600
No trading
Weekend
Weekend
3.3400 3.5800 3.2900 3.4900 648,400
3.5800 3.5800 3.2900 3.3300 818,700
3.6500 3.6800 3.3900 3.5500 1,204,000
3.3700 3.6500 3.2800 3.5700 1,732,000
3.2900 3.3800 3.2500 3.3500 1,616,600
Weekend
Weekend
3.1400 3.3700 3.1400 3.2900 2,193,400
3.1300 3.2600 3.0000 3.0100 2,096,300
3.6600 3.6800 3.1200 3.2600 2,353,200
3.3600 3.7100 3.1500 3.6800 2,662,400
3.2400 3.5800 3.2100 3.2900 1,862,500
Weekend
Weekend
3.4900 3.7000 3.2700 3.3000 1,386,500
3.6100 3.6800 3.4000 3.5400 1,663,000
3.6200 3.8900 3.5700 3.6000 2,552,400
3.4400 3.6100 3.3400 3.5900 2,671,400
3.8700 3.9000 3.3000 3.4200 3,215,300
Weekend
Weekend
4.0600 4.0600 3.8400 3.9100 2,138,700
4.4000 4.4400 4.0300 4.0300 1,338,100
4.5100 4.5400 4.0100 4.3600 1,879,800
4.4000 4.6000 4.2500 4.4600 1,624,400
13 · 10-Q/A Pre-market · 08:35 ET FORM 10-Q/A ↗ 12 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
No trading
Weekend
Weekend
4.6500 4.9500 4.5800 4.5900 2,496,800
4.5800 4.8400 4.4300 4.5900 1,692,200
4.6700 4.6700 4.3500 4.5200 1,837,900
4.3900 4.7500 4.2100 4.6100 2,594,500
4.1700 4.3900 4.0500 4.3400 1,542,900
Weekend
Weekend
4.2400 4.3500 4.0000 4.1500 1,666,100
3.8700 4.4300 3.8700 4.2400 3,079,400
11 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
3.8600 3.9900 3.6500 3.8700 1,720,500
3.8900 4.0000 3.6600 3.8800 2,953,700
3.7900 3.9400 3.6700 3.8100 2,757,200
Weekend
Weekend
3.2500 3.8200 3.2400 3.6600 3,972,900
No trading
3.1200 3.2700 3.1000 3.2400 1,505,800
3.1700 3.1900 3.0900 3.1200 1,034,700
3.2000 3.3100 3.1500 3.1700 1,507,200
Weekend
Weekend
3.4200 3.4200 3.2500 3.3000 1,125,200
No trading
3.2200 3.4500 3.1800 3.4100 1,313,900
3.2400 3.2400 3.1100 3.2000 1,316,100
3.0500 3.2500 2.9900 3.2500 4,051,000
Weekend
Weekend
3.0000 3.0400 2.9300 2.9900 3,252,000
3.0600 3.1400 2.9500 2.9900 1,947,600
10 · 8-K After-hours · 16:27 ET FORM 8-K ↗
3.0100 3.0600 2.8400 2.9700 3,139,800
9 · 424B5 After-hours · 17:07 ET PROSPECTUS SUPPLEMENT ↗
3.0000 3.1000 2.8600 3.0000 11,071,700
8 · 424B5 After-hours · 16:24 ET PROSPECTUS SUPPLEMENT ↗ 7 · 8-K After-hours · 16:01 ET FORM 8-K ↗
4.1600 4.1700 3.7500 3.7700 976,000
Weekend
Weekend
4.3900 4.4900 4.1000 4.1500 680,700
4.1900 4.3900 4.0900 4.3500 605,700
4.0800 4.2900 3.9800 4.2100 864,200
3.9000 4.1200 3.8900 4.1200 762,800
6 · 8-K After-hours · 17:10 ET FORM 8-K ↗
4.0500 4.1200 3.9600 4.0400 534,000
Weekend
Weekend
4.2200 4.2500 4.0100 4.0300 532,400
5 · 8-K After-hours · 17:27 ET FORM 8-K ↗
4.0400 4.4300 3.9900 4.2100 1,280,300
4.0000 4.0500 3.7800 4.0300 1,073,600
4.0100 4.2300 3.9900 4.0000 711,900
4.1900 4.2000 4.0000 4.0100 898,600
Weekend
Weekend
4.3300 4.3900 4.0300 4.3400 996,600
No trading
4.5200 4.5200 4.1100 4.3300 1,755,100
4.6200 4.6200 4.3100 4.4900 897,200
4.1500 4.4000 4.1400 4.3600 754,900
Weekend
Weekend
4.1300 4.2000 3.9000 4.1100 1,820,000
4.7500 4.7800 4.1100 4.1400 1,144,100
4.5600 4.7000 4.4100 4.5300 765,700
4.5300 4.6500 4.1300 4.4800 1,773,000
4.7100 4.9500 4.5100 4.6600 904,200
Weekend
Weekend
4 · 10-Q After-hours · 16:11 ET FORM 10-Q ↗
4.4900 4.9300 4.3600 4.8400 1,262,100
5.3800 5.4200 4.7100 4.8000 1,848,000
5.3500 5.4900 5.1400 5.3900 715,000
5.7500 5.8600 5.2500 5.3800 1,596,000
5.4500 5.9800 4.8200 5.8300 3,025,600
Weekend
Weekend
4.8200 5.2500 4.6400 5.2300 1,413,900
5.4700 5.5000 4.9200 5.0500 1,071,300
5.4400 5.5200 5.0500 5.4600 1,775,000
4.7500 5.8800 4.6800 5.3100 3,379,200
4.8100 5.2600 4.7900 4.8700 1,671,600
Weekend
Weekend
4.6900 4.8200 4.5600 4.7100 980,500
4.6300 4.7700 4.5000 4.5800 735,500
4.8600 5.0200 4.6100 4.7300 1,080,400
4.9400 5.1600 4.8200 4.8600 950,100
4.9700 5.1400 4.8200 4.8900 1,070,800
Weekend
Weekend
4.9000 5.0000 4.7600 4.8200 918,000
4.4400 4.7500 4.3200 4.6900 1,169,000
4.7000 4.7900 4.2300 4.3700 1,918,800
5.0400 5.1800 4.7600 4.8500 972,600
4.9300 5.1900 4.9000 5.1000 1,201,100
Weekend
Weekend
5.0500 5.1600 4.5800 4.7800 2,013,100
5.4000 5.6300 5.1500 5.1800 2,305,100
6.2100 6.2600 5.3400 5.4000 2,675,300
5.2000 6.0000 4.8500 5.6400 2,879,500
5.3100 5.6000 5.1400 5.4400 1,815,600
Weekend
Weekend
5.9800 6.0000 5.1200 5.1900 3,626,900
5.1900 6.1300 5.1300 5.9500 4,528,300
4.6400 5.2700 4.5100 5.1500 2,612,200
5.1200 5.4000 4.4400 4.6400 2,775,600
4.7800 5.2200 4.6500 4.9400 3,158,400
Weekend
Weekend
4.3600 5.0000 4.3600 4.7000 3,281,600
3.9800 4.3500 3.9200 4.3300 1,986,000
3.7000 4.0000 3.6800 3.9100 1,341,900
3.6900 3.9100 3.5900 3.7100 892,700
3.6700 3.7700 3.5700 3.7200 1,170,400
Weekend
Weekend
4.0600 4.0600 3.4600 3.5800 1,866,300
3.9900 4.0500 3.7700 3.9300 3,553,600
4.5800 4.6900 4.0900 4.1900 2,283,900
4.5500 4.8000 4.4100 4.6900 2,748,500
4.0600 4.6400 4.0600 4.5500 2,697,900
Weekend
Weekend
3.7700 4.4500 3.7500 4.1900 5,836,000
3.0300 3.8500 3.0300 3.6900 3,926,900
3.0600 3.1200 2.8400 3.0100 1,772,000
3 · 8-K After-hours · 17:10 ET FORM 8-K ↗
3.1400 3.2000 3.0900 3.1500 443,500
3.2600 3.4200 3.0800 3.1400 915,300
Weekend
Weekend
3.0700 3.2600 2.9800 3.2200 1,231,700
3.0200 3.1300 3.0100 3.0700 976,600
3.0900 3.3000 2.8900 3.0400 1,967,100
3.1200 3.3200 3.0800 3.0900 1,170,300
3.2500 3.3300 3.0400 3.0800 1,190,300
Weekend
Weekend
3.1300 3.5000 3.1300 3.2700 2,187,300
3.1200 3.2200 2.9800 3.0200 1,264,800
3.6100 3.6100 2.9600 3.1300 2,773,000
3.2900 3.5600 3.1200 3.5600 1,789,100
No trading
Weekend
Weekend
3.7000 3.7900 3.2600 3.3600 2,641,900
3.5900 3.8200 3.3500 3.7100 3,785,900
3.3400 3.7800 3.1700 3.6000 5,594,700
2.5000 3.5700 2.4700 3.2100 17,046,200
2.3800 2.5300 2.3500 2.5100 1,113,800
Weekend
Weekend
2.2200 2.4300 2.1500 2.3900 1,336,100
2.0700 2.2100 2.0300 2.2100 1,097,600
2.0400 2.1100 1.9900 2.0700 601,300
2.2000 2.2100 2.0200 2.0500 860,500
2.1800 2.3200 2.1500 2.2000 667,300
Weekend
Weekend
2.0500 2.1800 2.0500 2.1500 598,000
2 · 10-Q After-hours · 16:30 ET FORM 10-Q ↗
2.1200 2.1200 1.9900 2.0800 1,164,600
2.2300 2.2400 2.1400 2.1600 690,200
2.1700 2.2600 2.0800 2.2200 1,233,200
2.1000 2.2600 2.1000 2.1700 1,209,600
Weekend
Weekend
2.0500 2.1300 2.0400 2.0700 693,500
2.0600 2.1200 2.0400 2.0500 754,200
2.0600 2.1200 2.0400 2.0400 649,900
2.1000 2.1300 2.0200 2.0500 1,198,700
2.1000 2.2000 2.0600 2.0800 903,600
Weekend
Weekend
2.1900 2.2000 1.9200 2.0800 1,975,700
1 · 8-K After-hours · 17:15 ET FORM 8-K ↗
2.3100 2.4700 2.3000 2.3300 1,293,600
2.4000 2.4800 2.2800 2.3200 1,133,500
2.6400 2.7400 2.3700 2.4000 1,756,900
2.6600 2.7900 2.4800 2.6300 1,869,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
21 S-3ASR FORM S-3 (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
19 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 S-3ASR SEC Form S-3ASR (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
15 DEF 14A DEFINITIVE 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
13 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
9 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
8 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise