LexinFintech Holdings Ltd LX

Open calendar →

LexinFintech Holdings Ltd. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.4800 · FX 1 USD = 1.288650 SGD · about SGD 1.9072 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.35 → 1.48 · -76.7%
6.9604.2001.440 1 2 3 4 5 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.4700 1.4850 1.4300 1.4800 1,099,400
1.4600 1.4700 1.4400 1.4600 1,424,500
1.4500 1.4850 1.4200 1.4800 1,384,800
1.4700 1.5400 1.4300 1.4400 2,610,100
1.5400 1.5500 1.4350 1.4500 2,093,100
Weekend
Weekend
1.5100 1.5400 1.4800 1.5400 1,842,400
1.4500 1.5400 1.4500 1.5200 2,303,500
1.4600 1.5170 1.4450 1.4600 4,609,200
1.4900 1.5300 1.4050 1.4400 8,280,800
1.5600 1.5900 1.4700 1.4900 6,249,500
Weekend
Weekend
1.7300 1.7300 1.5400 1.5950 9,054,900
1.8400 1.8400 1.7150 1.7500 3,258,700
1.8500 1.8600 1.7850 1.8500 1,701,800
1.8600 1.9100 1.8300 1.8500 1,562,300
1.9200 1.9400 1.8500 1.8700 2,652,900
Weekend
Weekend
No trading
2.0300 2.0300 1.8900 1.9100 2,983,400
1.9700 2.0600 1.9650 2.0200 2,165,200
1.9200 1.9700 1.8800 1.9700 1,900,600
1.9600 2.0150 1.8800 1.9300 2,011,200
Weekend
Weekend
1.9600 1.9900 1.8900 1.9500 1,446,600
2.0000 2.0200 1.9600 1.9700 806,100
1.9900 2.0350 1.9800 2.0000 736,100
1.9600 2.0200 1.9600 2.0000 753,000
2.0000 2.0350 1.9600 1.9800 991,000
Weekend
Weekend
No trading
2.0300 2.0400 1.9700 2.0000 3,969,700
2.0300 2.0750 1.9900 2.0000 1,352,400
2.1300 2.1750 1.9900 2.0300 2,290,200
2.1900 2.1900 2.1100 2.1300 1,055,000
Weekend
Weekend
2.1500 2.1700 2.1100 2.1200 910,200
2.1400 2.1700 2.0980 2.1600 951,600
2.0600 2.2000 2.0450 2.1400 1,425,400
2.1100 2.1150 2.0100 2.0600 971,800
2.1000 2.1400 2.0600 2.0700 1,156,400
Weekend
Weekend
2.2200 2.2200 2.0600 2.0700 1,412,600
2.1900 2.2900 2.1900 2.2400 944,700
2.2700 2.2700 2.1850 2.1900 1,166,600
2.2100 2.3950 2.1800 2.2900 1,693,000
2.1900 2.3700 2.1700 2.2000 2,676,100
Weekend
Weekend
2.2750 2.3100 2.1650 2.2000 1,645,900
2.3900 2.3900 2.2000 2.2200 2,426,600
2.2200 2.5850 2.2000 2.4500 5,170,200
2.0000 2.3000 1.9500 2.2300 5,606,700
5 · 6-K Pre-market · 06:02 ET 6-K ↗
No trading
Weekend
Weekend
1.8400 1.9850 1.7900 1.9600 3,344,800
1.9600 1.9600 1.8900 1.9300 1,535,500
1.9500 1.9900 1.9220 1.9600 926,400
1.9700 2.0100 1.9300 1.9300 825,700
1.9600 1.9800 1.9250 1.9700 1,367,900
Weekend
Weekend
2.0000 2.0100 1.9250 1.9500 1,392,400
2.0700 2.0800 1.9900 2.0200 1,349,200
2.0500 2.0900 2.0300 2.0700 1,811,300
2.0600 2.0700 2.0100 2.0500 1,686,600
2.0700 2.1000 2.0200 2.0800 1,848,900
Weekend
Weekend
2.0800 2.1050 2.0410 2.0900 874,400
2.1200 2.1500 2.0500 2.0600 1,424,800
2.1000 2.1700 2.0900 2.1600 1,071,600
2.1200 2.1250 2.0700 2.0800 785,500
2.1600 2.1770 2.1000 2.1100 600,900
Weekend
Weekend
2.1100 2.1800 2.1050 2.1600 1,446,900
2.0700 2.1300 2.0550 2.1100 917,300
2.1100 2.1200 2.0330 2.0400 855,700
4 · 20-F Pre-market · 08:39 ET 20-F ↗
2.1100 2.1150 2.0500 2.1000 841,800
2.1100 2.1800 2.1100 2.1300 1,091,700
Weekend
Weekend
2.1300 2.1700 2.0600 2.1400 2,370,200
2.3300 2.3450 2.2800 2.3100 2,032,600
2.3100 2.3750 2.2850 2.3500 2,166,400
2.3300 2.3500 2.2800 2.3000 2,247,800
2.3400 2.3500 2.3000 2.3200 1,677,300
Weekend
Weekend
2.4500 2.4700 2.3400 2.3500 2,141,800
2.3500 2.4250 2.3420 2.4000 2,264,000
2.2600 2.3450 2.2600 2.3300 1,760,700
2.2900 2.3800 2.2100 2.2500 1,861,800
2.1900 2.3000 2.1600 2.2900 1,433,800
Weekend
Weekend
2.1900 2.2600 2.1800 2.2100 1,111,300
2.2200 2.2380 2.1800 2.1900 968,600
2.2600 2.3000 2.2100 2.2300 1,219,700
2.2800 2.2900 2.1400 2.1500 1,238,200
2.2700 2.3200 2.2450 2.2900 836,600
Weekend
Weekend
No trading
2.0900 2.3000 2.0800 2.2500 1,514,100
2.2000 2.2150 2.1100 2.1400 1,610,200
2.0700 2.1900 2.0500 2.1800 1,289,600
2.0800 2.1050 2.0200 2.0700 1,719,000
Weekend
Weekend
2.1300 2.1400 2.0550 2.0700 3,153,300
2.2300 2.2300 2.1200 2.1300 2,888,900
2.3600 2.3900 2.2500 2.2600 3,555,100
2.4000 2.4000 2.3000 2.3300 1,370,400
2.4000 2.4400 2.2610 2.4000 2,277,000
Weekend
Weekend
2.5200 2.5550 2.3550 2.3700 5,427,400
2.6600 2.7200 2.5050 2.5500 3,001,100
3 · 6-K Pre-market · 07:00 ET 6-K ↗
2.6500 2.7250 2.5900 2.5900 1,159,000
2.6100 2.6900 2.6000 2.6600 1,508,800
2.6300 2.6600 2.5900 2.6000 1,073,800
Weekend
Weekend
2.6800 2.6850 2.6000 2.6000 915,300
2.6500 2.7200 2.6500 2.6600 945,000
2.7100 2.7300 2.6300 2.6600 1,022,900
2.6800 2.7350 2.6100 2.6900 1,051,700
2.6500 2.7000 2.5650 2.6700 1,390,600
Weekend
Weekend
2.7000 2.7300 2.6600 2.6600 1,096,200
2.7600 2.8000 2.6800 2.6900 945,300
2.8000 2.8500 2.7500 2.7500 888,200
2.8400 2.8400 2.6800 2.7600 1,242,500
2.8500 2.9700 2.8150 2.9300 774,500
Weekend
Weekend
3.0000 3.0300 2.8500 2.8900 995,500
2.9100 3.0200 2.9010 3.0100 1,213,600
3.0100 3.0100 2.9000 2.9300 846,700
2.9200 3.0300 2.8700 3.0100 765,600
3.0000 3.0100 2.9100 2.9300 741,000
Weekend
Weekend
3.0200 3.0450 2.9600 2.9700 864,600
3.0000 3.0450 2.9400 3.0300 989,800
3.0100 3.1000 2.9700 2.9900 1,348,000
2.7500 3.0300 2.7500 3.0000 1,973,000
No trading
Weekend
Weekend
2.7700 2.8150 2.7400 2.7600 887,900
2.8500 2.8850 2.7000 2.7800 1,530,300
2.9600 3.0200 2.8700 2.8800 1,231,600
3.0600 3.0600 2.9500 2.9600 1,226,400
2.8100 3.0600 2.8100 3.0500 1,368,800
Weekend
Weekend
2.6700 2.8250 2.6700 2.8100 1,441,600
2.6800 2.6900 2.6200 2.6500 1,408,000
2.6800 2.7300 2.6400 2.7100 1,614,600
2.8000 2.9000 2.6500 2.7000 2,409,800
2.8000 2.8500 2.7700 2.8000 1,063,900
Weekend
Weekend
2.8700 2.9100 2.8000 2.8500 1,368,300
2.9300 3.0000 2.8300 2.8800 2,170,000
2.9500 2.9700 2.9000 2.9000 1,426,700
2.9600 3.0150 2.9350 2.9500 970,700
2.9900 3.0100 2.9400 2.9700 1,495,400
Weekend
Weekend
3.0200 3.0600 2.9900 2.9900 757,800
2.9600 3.0800 2.9600 3.0400 1,844,400
3.0000 3.0200 2.9500 2.9600 1,367,300
3.0000 3.0550 2.9500 2.9700 1,297,200
No trading
Weekend
Weekend
3.1100 3.1300 3.0000 3.0000 2,518,700
3.1700 3.2100 3.1200 3.1300 1,385,000
3.1400 3.2100 3.1250 3.1800 1,883,800
3.1500 3.1800 2.9800 3.1700 3,202,400
3.0400 3.1750 3.0300 3.1400 3,521,100
Weekend
Weekend
3.1000 3.1100 3.0000 3.0100 1,748,500
3.0800 3.1350 3.0600 3.0800 1,092,100
3.1800 3.1800 3.0750 3.0800 1,221,800
3.3100 3.3100 3.1500 3.1700 1,511,500
3.2500 3.3100 3.1600 3.2600 2,099,400
Weekend
Weekend
3.3700 3.4400 3.1900 3.2400 1,700,800
No trading
3.2700 3.3100 3.2250 3.2700 1,266,900
3.3000 3.4000 3.2800 3.2900 1,186,100
3.3700 3.4100 3.2550 3.3000 2,025,800
Weekend
Weekend
3.3900 3.4600 3.3500 3.4500 1,885,300
No trading
3.4000 3.4600 3.3850 3.4000 1,914,400
3.3600 3.4500 3.3500 3.4300 1,612,400
3.3100 3.4650 3.3100 3.3600 1,862,900
Weekend
Weekend
3.1800 3.3800 3.1750 3.3000 3,242,200
3.1000 3.2200 3.0850 3.1700 1,688,100
3.1300 3.2000 3.0700 3.0800 1,144,200
3.1400 3.1600 3.1100 3.1300 1,291,500
3.2600 3.2650 3.1050 3.1600 3,307,500
Weekend
Weekend
3.3000 3.3900 3.2600 3.2600 2,145,000
3.2300 3.2600 3.1900 3.2500 1,705,500
3.2500 3.2900 3.2150 3.2400 1,755,900
3.2500 3.3190 3.2100 3.2300 1,586,900
3.2700 3.4100 3.2500 3.2900 3,305,300
Weekend
Weekend
3.2400 3.3330 3.2350 3.2500 2,076,800
3.1500 3.3050 3.1500 3.2400 2,271,300
3.2800 3.3290 3.1900 3.2200 2,402,500
3.2600 3.4200 3.2300 3.2800 2,405,500
3.2300 3.3850 3.2200 3.2500 2,865,900
Weekend
Weekend
3.3200 3.3800 3.2100 3.2900 3,200,700
No trading
3.4300 3.4500 3.2500 3.3000 4,604,500
3.7650 3.8000 3.4000 3.4200 4,307,400
3.6600 3.8800 3.6300 3.7800 4,082,300
2 · 6-K Pre-market · 06:22 ET 6-K ↗
Weekend
Weekend
3.3800 3.6250 3.3700 3.4950 2,950,600
3.6500 3.6600 3.3800 3.3900 2,665,700
3.6500 3.6800 3.5150 3.6100 4,525,500
3.9100 3.9800 3.8500 3.9600 2,510,800
4.1000 4.1300 3.8900 3.9600 2,572,500
Weekend
Weekend
4.1100 4.1750 4.0400 4.0700 1,630,400
4.1800 4.2750 4.1100 4.1400 2,115,300
4.2300 4.2500 4.1100 4.1500 1,227,700
4.1800 4.2700 4.0800 4.2400 1,805,700
4.3900 4.4000 4.1000 4.2500 2,503,400
Weekend
Weekend
4.2100 4.2900 4.1500 4.2800 2,916,700
4.3900 4.5400 4.2700 4.2700 1,620,400
4.3300 4.4800 4.3150 4.3800 1,521,700
4.4600 4.6180 4.1900 4.3500 5,947,200
4.6800 4.8900 4.5400 4.6600 4,516,300
Weekend
Weekend
4.3800 4.9400 4.3100 4.8200 16,676,100
3.8000 3.8750 3.6300 3.8500 7,708,400
4.0700 4.0700 3.6350 3.6900 11,391,900
4.8500 4.8600 3.9450 3.9700 21,241,600
5.7800 5.8100 5.1300 5.1700 4,613,000
Weekend
Weekend
5.6100 5.9400 5.5900 5.7100 4,345,800
5.7300 5.7750 5.4720 5.5000 1,932,400
5.2700 5.7100 5.2610 5.5500 4,116,700
5.2100 5.4500 5.1550 5.3100 1,595,100
5.0300 5.2600 5.0300 5.2300 1,499,800
Weekend
Weekend
5.0000 5.1150 4.9300 5.0100 3,516,800
5.0600 5.0800 4.9400 5.0000 2,002,900
4.9600 5.1300 4.9600 5.0100 2,199,600
4.9500 5.0300 4.9100 4.9500 1,915,500
5.1750 5.2350 5.0200 5.0500 1,923,000
Weekend
Weekend
5.1500 5.4600 5.0000 5.0100 3,220,900
5.1200 5.1950 5.1100 5.1800 1,229,700
5.2200 5.4500 5.1200 5.1500 1,957,400
5.3200 5.3400 5.0200 5.0400 2,097,700
5.2000 5.3250 5.2000 5.3100 2,732,700
Weekend
Weekend
5.7500 5.7900 5.2200 5.2400 5,488,700
5.4600 5.6800 5.4600 5.6600 1,984,800
5.3400 5.5400 5.3400 5.4700 2,301,000
5.4200 5.4250 5.2700 5.3300 2,257,700
5.4600 5.4750 5.3100 5.3900 3,602,900
Weekend
Weekend
5.6200 5.6200 5.4500 5.5100 1,436,000
5.6100 5.6950 5.5800 5.6200 2,088,500
5.7400 5.8850 5.6300 5.6400 3,232,900
5.6000 5.7300 5.5400 5.6400 3,264,400
5.7400 5.7850 5.5100 5.5700 3,251,900
Weekend
Weekend
5.8500 5.8500 5.7200 5.7700 3,612,400
5.7800 5.8250 5.6850 5.7400 2,619,600
5.7600 5.8900 5.7000 5.8600 3,512,100
5.7700 5.7900 5.6200 5.6800 2,812,300
5.7900 5.8000 5.6900 5.7500 2,956,600
Weekend
Weekend
5.8100 5.9400 5.6450 5.7100 2,901,600
5.8300 5.8900 5.6600 5.8700 2,111,200
6.0100 6.0700 5.7800 5.7800 2,224,400
6.1400 6.1900 5.9400 6.0000 2,101,100
6.1200 6.2000 6.0350 6.1300 1,324,900
Weekend
Weekend
6.0400 6.2250 6.0400 6.0900 3,013,900
6.0500 6.0500 5.8300 6.0000 2,137,500
6.2900 6.2900 6.0300 6.0600 2,339,000
6.1900 6.3100 6.1500 6.2900 2,149,400
No trading
Weekend
Weekend
6.2300 6.3650 6.1800 6.3200 4,811,200
6.2900 6.3300 6.2000 6.2500 3,657,200
6.2200 6.4050 6.2000 6.2500 3,823,000
6.5100 6.5200 6.3200 6.3700 2,410,300
6.8400 6.8400 6.5000 6.5100 2,633,900
Weekend
Weekend
6.7200 6.9350 6.6800 6.7500 2,982,000
6.4200 6.6900 6.3950 6.5600 3,509,000
6.1700 6.4000 6.1600 6.3900 2,685,400
6.2800 6.3000 6.1500 6.2600 3,644,200
6.8290 6.8300 6.2000 6.2100 7,821,500
Weekend
Weekend
6.6400 6.8600 6.5200 6.7000 3,631,500
6.8800 6.9150 6.6500 6.6500 4,617,100
6.9900 7.0600 6.8100 6.9600 3,996,100
6.8900 7.0000 6.7100 6.8900 4,011,300
6.5600 6.8100 6.4750 6.8000 3,016,600
Weekend
Weekend
6.4000 6.4700 6.2000 6.4100 2,571,000
6.7100 7.0000 6.0900 6.4300 4,023,800
1 · 6-K Pre-market · 07:07 ET 6-K ↗
6.4400 6.8300 6.4000 6.7100 4,359,100
6.2400 6.5400 6.1350 6.4600 3,920,500
6.3800 6.4500 6.0550 6.1600 3,707,500
Weekend
Weekend
6.3500 6.4400 6.2400 6.2900 5,603,100
6.2000 6.3900 6.0600 6.3700 4,499,500
6.4100 6.4500 6.1400 6.1400 3,399,000
6.3500 6.5000 6.2150 6.4000 3,463,800
6.9300 6.9400 6.2700 6.3500 8,899,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise