Lixiang Education Holding Co., Ltd LXEH

Open calendar →

Lixiang Education Holding Co., Ltd. - American Depositary Shares · Company · Nasdaq · Consumer Defensive / Education & Training Services

Paper trade (simulated — no real money)

Fill: USD 1.4951 · FX 1 USD = 1.277900 SGD · about SGD 1.9106 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.09 → 1.50 · -70.6%
5.1903.0380.886 1 2 3 4 5 6 7 8 9 10,11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.4800 1.4951 1.4109 1.4951 3,127
1.4900 1.5000 1.4800 1.4800 900
1.4000 1.5100 1.4000 1.4750 7,600
13 · F-1/A After market open · 11:31 ET AMENDMENT NO. 1 TO FORM F-1 ↗
1.4900 1.5040 1.4350 1.4700 6,800
1.4900 1.4900 1.4700 1.4700 4,200
Weekend
Weekend
1.6250 1.6250 1.4900 1.5200 22,000
1.5600 1.6200 1.5500 1.5800 10,100
1.6200 1.6390 1.6100 1.6210 5,500
1.6370 1.6810 1.6300 1.6300 9,800
1.6010 1.7200 1.6000 1.6200 3,800
Weekend
Weekend
1.7000 1.7700 1.7000 1.7100 7,300
1.6000 1.9000 1.6000 1.7900 61,200
1.5900 1.6100 1.5300 1.5800 9,200
1.5600 1.5800 1.5000 1.5400 14,000
1.5400 1.5700 1.5000 1.5500 24,400
Weekend
Weekend
1.6000 1.6850 1.5000 1.5700 14,100
1.6300 1.6870 1.5510 1.5900 8,600
1.6500 1.8000 1.6000 1.6200 16,000
1.5400 1.7020 1.5280 1.6600 33,500
1.6800 1.6800 1.5700 1.5800 42,900
Weekend
Weekend
1.7400 1.8300 1.6300 1.6800 113,500
1.5300 2.0300 1.4600 1.7900 759,400
1.6400 2.5000 1.4300 1.5900 28,547,600
1.4780 1.4780 1.3600 1.3700 22,300
1.6500 1.6500 1.4010 1.4200 15,700
Weekend
Weekend
1.6100 1.6900 1.6100 1.6500 7,100
12 · 6-K Pre-market · 06:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6200 1.7400 1.5600 1.7400 13,000
1.6640 1.7470 1.6020 1.6020 13,500
1.7950 1.8000 1.6700 1.6700 8,300
1.7900 1.8790 1.7500 1.7500 9,100
Weekend
Weekend
11 · F-1 After-hours · 16:44 ET REGISTRATION STATEMENT ↗
1.7900 1.8000 1.7200 1.7900 11,200
10 · 6-K Pre-market · 08:46 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6200 1.8000 1.6200 1.7120 16,300
1.6900 1.7000 1.5700 1.6800 26,300
1.5400 1.7990 1.5300 1.5500 19,100
No trading
Weekend
Weekend
1.5600 1.5600 1.5000 1.5000 15,300
1.5400 1.5600 1.5400 1.5570 700
1.5400 1.5480 1.5400 1.5480 300
1.6500 1.6500 1.5200 1.5200 13,400
1.6900 1.6900 1.6800 1.6800 1,100
Weekend
Weekend
1.6800 1.6900 1.6800 1.6800 2,400
1.6980 1.7250 1.6430 1.6430 1,500
1.7500 1.8000 1.7240 1.8000 4,700
1.6800 1.7100 1.6800 1.7100 1,700
1.7460 1.7650 1.7460 1.7600 3,400
Weekend
Weekend
1.6500 1.7400 1.6500 1.7400 4,800
1.7170 1.7170 1.6300 1.6300 1,500
1.6600 1.7500 1.6200 1.6200 10,500
9 · 6-K Pre-market · 06:20 ET CURRENT REPORT ↗
1.6000 1.7500 1.6000 1.6600 3,500
1.6600 1.7800 1.6600 1.7400 8,700
8 · 6-K Pre-market · 06:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.7500 1.8500 1.7500 1.7700 14,200
1.7800 1.8350 1.7700 1.7700 8,000
1.7400 1.9800 1.7400 1.7700 28,200
1.7500 1.8000 1.6600 1.8000 24,400
1.7300 1.9000 1.6600 1.7500 57,500
Weekend
Weekend
1.5650 2.3000 1.3700 1.7100 1,682,700
1.6620 1.6800 1.6000 1.6000 15,600
1.6600 1.7100 1.6600 1.6800 3,800
1.6400 1.7000 1.6100 1.6500 21,900
1.5800 1.6200 1.5700 1.6000 12,900
Weekend
Weekend
1.5200 1.5700 1.5000 1.5700 5,300
1.5200 1.5700 1.5000 1.5200 23,700
1.5300 1.6000 1.5300 1.5400 6,700
1.4500 1.5700 1.4500 1.5300 22,200
1.4500 1.5600 1.4500 1.4800 10,900
Weekend
Weekend
1.4600 1.5100 1.4400 1.4500 13,300
1.4500 1.4850 1.4500 1.4500 9,100
1.4200 1.4670 1.4000 1.4500 19,700
1.4250 1.4500 1.4250 1.4250 19,600
1.3700 1.4600 1.3700 1.4600 14,200
Weekend
Weekend
1.4100 1.4800 1.4100 1.4800 12,300
1.4100 1.4900 1.3700 1.4300 21,500
1.3700 1.4410 1.3600 1.4100 14,600
1.3100 1.4000 1.3100 1.3600 14,700
1.3700 1.3700 1.2800 1.2800 38,500
Weekend
Weekend
1.3500 1.7200 1.3400 1.4100 311,400
1.3200 1.3600 1.3100 1.3600 13,000
1.3200 1.3600 1.3000 1.3200 10,400
1.3900 1.3900 1.3110 1.3300 2,100
1.3000 1.4550 1.3000 1.4200 16,100
Weekend
Weekend
No trading
1.4050 1.4050 1.3500 1.4000 7,100
1.3000 1.4400 1.2600 1.4100 4,300
1.3800 1.3970 1.3400 1.3600 2,000
1.3900 1.4400 1.3600 1.3900 12,200
Weekend
Weekend
1.4850 1.4850 1.4200 1.4200 4,400
1.4850 1.4850 1.4100 1.4500 5,500
1.5600 1.6700 1.4000 1.4300 36,400
1.4000 1.7500 1.3900 1.5100 192,300
1.2000 1.4500 1.2000 1.4000 59,600
Weekend
Weekend
No trading
1.2900 1.3400 1.2000 1.2200 38,800
1.3100 1.4000 1.3100 1.3300 15,500
1.4000 1.4200 1.3200 1.3500 29,600
1.3900 1.4900 1.2500 1.4500 49,500
Weekend
Weekend
1.3200 1.4900 1.3100 1.4300 36,600
1.3800 1.5500 1.3500 1.3500 69,800
1.4500 1.4600 1.2300 1.4600 149,400
1.3000 1.6700 1.2300 1.4100 1,255,700
1.2300 2.4500 1.0700 1.2100 22,494,900
7 · 6-K Pre-market · 06:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.3500 1.4660 1.3000 1.3000 22,500
1.4000 1.4000 1.2900 1.3600 3,900
1.4100 1.4130 1.3700 1.3900 3,600
1.4360 1.4800 1.4200 1.4200 7,000
1.2700 1.5200 1.2700 1.4750 21,800
Weekend
Weekend
1.4600 1.5600 1.2200 1.4600 71,900
1.5000 1.6000 1.4900 1.5800 6,000
1.5400 1.5500 1.2300 1.5200 16,700
1.5400 1.5950 1.5400 1.5400 5,100
No trading
Weekend
Weekend
1.5250 1.5650 1.5000 1.5350 11,000
6 · 6-K Pre-market · 06:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5200 1.5200 1.4200 1.5100 8,200
1.4100 1.5190 1.3900 1.4600 30,700
1.2500 1.5400 1.2450 1.4300 122,900
1.2200 1.2900 1.2200 1.2500 10,200
Weekend
Weekend
1.1900 1.2500 1.0900 1.2000 30,100
1.1050 1.1700 1.0500 1.0800 17,400
1.0400 1.1000 1.0110 1.0700 8,200
5 · 20-F After-hours · 17:01 ET ANNUAL REPORT ↗
1.0800 1.0900 1.0400 1.0600 24,900
1.1500 1.1500 1.0600 1.0800 25,600
Weekend
Weekend
1.1600 1.1700 1.1200 1.1600 15,200
1.2200 1.2400 1.1500 1.1900 26,700
1.1700 1.3300 1.0800 1.1900 195,900
1.1000 1.1600 1.0200 1.0800 290,700
0.9650 1.1700 0.9400 1.0500 275,200
Weekend
Weekend
0.8320 0.9540 0.8320 0.9400 96,500
0.9800 0.9800 0.8510 0.8860 117,100
1.1500 1.1500 0.9800 0.9800 75,400
1.2100 1.2200 1.1700 1.1900 26,100
1.2500 1.3200 1.1500 1.2400 53,100
Weekend
Weekend
1.4200 1.4500 1.2210 1.2800 30,900
1.5000 1.5850 1.3100 1.3400 103,600
1.6300 1.6300 1.5100 1.5500 35,000
1.6400 1.7000 1.5600 1.5900 49,100
1.6500 1.6900 1.5000 1.6890 49,200
Weekend
Weekend
1.8000 1.8400 1.6100 1.6200 36,920
1.7900 1.8400 1.7700 1.7700 15,330
1.7200 1.8800 1.7100 1.8000 44,610
4 · 6-K Pre-market · 06:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7900 1.9100 1.7000 1.8000 31,230
1.8800 1.8800 1.7000 1.8400 54,130
Weekend
Weekend
1.8600 1.9300 1.8600 1.8600 34,800
1.9300 1.9900 1.8400 1.8400 97,490
2.0300 2.0500 1.8100 2.0100 433,350
1.7600 2.5500 1.7000 2.5300 2,633,970
1.8400 1.8800 1.7600 1.7600 34,800
Weekend
Weekend
No trading
1.8000 1.8400 1.6000 1.8100 60,490
3 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0000 2.3000 2.0000 2.0600 80,430
2.0300 2.0600 1.9000 2.0000 15,890
2.0800 2.0900 1.9000 1.9000 10,760
Weekend
Weekend
2.1000 2.2900 1.9100 1.9300 120,020
2.1000 2.5000 2.1000 2.2000 179,750
2.1500 2.2400 2.1500 2.1600 2,930
2.1400 2.3000 2.0700 2.1400 7,710
2.1000 2.2800 2.0600 2.2100 26,490
Weekend
Weekend
2.2000 2.2200 2.1300 2.1300 8,780
2.2400 2.4000 2.2000 2.3200 9,180
2.2900 2.4000 2.2400 2.2900 9,740
2.2500 2.3300 2.2000 2.3000 6,830
2.2200 2.2700 2.1500 2.2100 7,460
Weekend
Weekend
2.1100 2.3600 2.1100 2.2300 19,320
2.4400 2.4600 2.2500 2.2600 5,690
2.3000 2.4600 2.2900 2.3000 25,330
2.2000 2.3000 2.1700 2.2200 5,300
2.1000 2.2700 2.0800 2.2100 17,910
Weekend
Weekend
2.1000 2.4000 2.0100 2.2000 66,220
2.7000 2.7000 2.0200 2.2000 135,170
2.1200 3.3300 2.1200 2.8300 687,480
2.2200 2.2500 2.1000 2.1200 26,750
2.2100 2.3000 2.1500 2.2500 10,290
Weekend
Weekend
2.3300 2.3300 2.2000 2.2300 7,220
2.3000 2.4900 2.2200 2.2400 12,820
2.3300 2.6500 2.3000 2.3700 30,890
2.2000 2.3600 2.2000 2.2800 6,310
2.3200 2.3700 2.2500 2.2700 7,770
Weekend
Weekend
2.3000 2.7700 2.3000 2.3600 130,410
2.2300 2.5000 2.2300 2.4000 16,380
2.1700 2.4000 2.1700 2.3000 16,710
2.2000 2.3500 2.1700 2.1700 6,910
No trading
Weekend
Weekend
2.3000 2.4500 2.2600 2.3300 13,150
2.3100 2.4000 2.2000 2.3200 32,490
2.3500 2.4900 2.3200 2.3600 62,670
2 · 6-K Pre-market · 06:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2700 2.9800 2.2100 2.7800 1,569,630
2.3800 2.6600 2.3200 2.4000 25,370
Weekend
Weekend
2.4000 2.6700 2.3300 2.4100 48,050
2.5900 2.9600 2.4800 2.4800 54,790
3.1000 3.2100 2.4700 2.6900 71,620
2.9600 3.9000 2.8300 2.9800 388,200
3.1800 3.2000 2.4300 2.8000 218,040
Weekend
Weekend
2.2400 4.6000 2.0100 3.3900 2,288,680
2.3000 2.3000 2.0200 2.0700 25,970
2.1500 2.3600 2.1500 2.2600 17,780
2.3000 2.4900 2.2100 2.3700 30,650
2.7000 2.9400 2.1000 2.3800 496,130
Weekend
Weekend
2.0400 2.1800 1.9100 2.1700 834,210
1.9000 2.0200 1.8800 2.0000 18,620
1.8400 2.0200 1.8400 1.8800 18,470
1.8800 1.9400 1.8100 1.8400 19,720
No trading
Weekend
Weekend
2.0300 2.1400 1.9100 1.9400 11,160
1.9500 2.0100 1.9200 1.9500 12,350
2.0700 2.0700 1.9100 1.9200 9,520
1.9500 2.1000 1.9500 1.9600 18,070
2.1000 2.1100 1.9800 2.0200 29,870
Weekend
Weekend
2.1200 2.1500 2.0300 2.0600 13,310
2.2900 2.2900 1.9800 2.1800 17,070
2.2000 2.2000 2.0800 2.1000 12,390
2.0000 2.3000 2.0000 2.1700 8,690
2.0900 2.2000 1.9500 2.1600 30,010
Weekend
Weekend
1.8700 1.9400 1.8000 1.9200 23,680
No trading
1.9900 2.0000 1.8300 1.8700 42,290
2.2000 2.2000 1.9100 1.9500 39,750
2.4000 2.4000 2.1100 2.1800 22,940
Weekend
Weekend
2.4300 2.4400 2.3200 2.3500 31,000
No trading
2.3000 2.3600 2.3000 2.3200 9,430
2.2700 2.5000 2.2000 2.2200 14,500
2.4000 2.5000 2.3000 2.4700 17,490
Weekend
Weekend
2.2500 2.4300 2.2100 2.4000 24,370
2.5000 2.5200 2.2700 2.2700 30,000
2.5200 2.5800 2.4500 2.5200 17,090
2.5000 2.6100 2.5000 2.5200 17,680
3.0000 3.0000 2.6200 2.6200 13,580
Weekend
Weekend
2.8000 3.0700 2.8000 2.8600 16,160
3.0000 3.0000 2.7600 2.8400 17,990
2.9000 3.0300 2.7300 2.9000 36,490
3.0000 3.0300 2.9500 2.9500 17,790
3.0500 3.1900 3.0100 3.0300 14,480
Weekend
Weekend
3.3000 3.3000 3.1400 3.2000 10,070
3.2000 3.2000 3.0800 3.1900 10,010
3.2000 3.2700 3.1000 3.1700 15,660
3.4800 3.5300 3.2000 3.2000 18,740
3.5000 3.5700 3.4100 3.4700 13,560
Weekend
Weekend
3.6000 3.6000 3.4200 3.5900 6,040
No trading
3.4000 3.7000 3.4000 3.5900 21,610
3.3000 3.5200 3.2400 3.4000 21,560
3.2000 3.5100 3.1800 3.5000 14,590
Weekend
Weekend
3.1300 3.2600 3.0100 3.2300 42,430
1 · 6-K Pre-market · 06:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.4000 3.4700 3.1000 3.2200 69,310
3.7000 3.7000 3.4000 3.4500 23,580
3.8200 3.8600 3.5100 3.5900 22,100
4.0300 4.0300 3.7300 3.7800 11,520
Weekend
Weekend
3.7800 3.9300 3.6300 3.9200 4,590
4.0000 4.1500 3.5000 3.6300 54,810
4.2000 4.3000 3.9500 4.0800 36,860
3.8000 4.5000 3.8000 4.0400 46,240
3.9500 3.9500 3.8000 3.8800 13,510
Weekend
Weekend
4.1100 4.5000 3.6000 3.9800 21,450
4.0100 4.7600 4.0100 4.1200 58,470
4.0300 4.1000 3.8000 3.9800 27,920
4.3000 4.7000 4.0100 4.0300 26,740
4.3100 4.7200 4.3100 4.4400 14,010
Weekend
Weekend
4.7800 4.7800 4.1300 4.5500 19,660
4.7500 4.7500 4.5000 4.5100 43,130
5.1000 5.5500 4.5100 5.0500 64,100
5.1400 5.1400 4.5000 4.9600 66,170
5.1400 5.5200 4.9500 5.1900 60,050
Weekend
Weekend
5.6900 6.5000 4.8000 5.0900 225,580

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 F-1/A AMENDMENT NO. 1 TO FORM F-1 (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
11 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
9 6-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
5 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise