Lyft, Inc. - Class A LYFT

Open calendar →

Lyft, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 14.2000 · FX 1 USD = 1.288650 SGD · about SGD 18.2988 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.16 → 14.20 · 0.3%
24.57018.61012.650 1 2 3 4 5 6,7 8 9 10 11 12,13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.8400 14.6500 13.8400 14.2000 17,959,500
14.6700 14.6900 13.4900 14.0200 23,056,400
15.1900 15.2000 14.4900 14.6600 11,124,100
15.4000 15.7900 15.0900 15.1900 11,036,400
15.5900 15.7750 15.1800 15.4300 12,179,700
Weekend
Weekend
15.7500 15.9600 15.3900 15.5200 9,608,100
16.3700 16.5200 15.8100 15.9800 8,324,700
15.7500 16.4100 15.6000 16.2300 11,789,400
15.5700 15.7400 15.3700 15.6100 8,258,200
15.7400 16.0560 15.5400 15.6700 8,445,500
Weekend
Weekend
15.8800 16.1800 15.5200 15.6100 8,841,100
15.0500 15.7700 14.9800 15.7400 9,414,100
15.3400 15.5100 14.8550 15.1700 10,246,800
15.5300 15.8830 15.3650 15.4400 11,393,200
15.4000 15.7250 15.2100 15.3900 11,499,300
Weekend
Weekend
No trading
14.8600 15.3900 14.7350 15.3700 8,784,100
14.7950 15.1150 14.7400 14.8300 11,066,900
15.1950 15.5100 14.5850 14.6100 13,317,800
14.4100 15.3150 14.4100 15.2500 21,288,800
Weekend
Weekend
14.0000 14.5800 14.0000 14.2700 14,442,400
14.6600 14.7950 14.0050 14.0800 11,984,100
13.8700 14.7850 13.8600 14.4000 16,122,100
14.2200 14.3300 13.7750 13.8200 11,441,900
14.2800 14.6700 14.1000 14.2200 15,054,000
Weekend
Weekend
No trading
14.1900 14.5050 14.1600 14.2800 20,384,600
14.5950 14.7200 14.0550 14.1500 17,677,100
14.3000 14.4800 14.2000 14.2800 14,281,100
13.8000 14.4600 13.7700 14.2400 13,097,600
Weekend
Weekend
13.7000 13.8400 13.4800 13.5400 10,586,400
13.3950 13.7550 13.1600 13.7100 11,689,200
13.7400 14.0150 13.3800 13.3900 9,677,400
14.0400 14.3200 13.6500 13.8700 12,745,100
13.6700 14.1700 13.5800 14.0200 11,318,200
Weekend
Weekend
14.0700 14.2700 13.5300 13.6500 9,359,900
16 · 8-K After-hours · 16:09 ET 8-K ↗
14.2600 14.6250 14.0650 14.1200 12,482,300
14.0700 14.1200 13.7700 14.0900 10,375,800
14.5750 14.6000 13.9900 14.1100 15,982,000
14.3500 15.2780 14.1500 14.8600 29,332,100
Weekend
Weekend
13.8300 14.2300 13.7200 14.1100 14,703,400
13.5800 13.9800 13.3750 13.8200 10,387,400
13.6100 13.9600 13.5700 13.7000 10,170,300
13.8090 13.9800 13.5450 13.5800 13,448,700
No trading
Weekend
Weekend
13.4500 13.9300 13.4400 13.9000 15,621,400
13.2200 13.5950 13.0150 13.4800 16,820,300
13.1650 13.4400 12.8000 13.3500 18,320,500
13.4450 13.6700 13.0750 13.1800 15,149,700
12.9050 13.6900 12.8410 13.3700 19,868,200
Weekend
Weekend
12.9300 13.0500 12.7600 12.9700 17,648,500
13.6500 13.6900 13.0000 13.0500 22,033,600
13.8800 13.8900 13.4050 13.6800 13,490,300
13.9900 13.9900 13.2900 13.8800 14,326,100
14.3100 14.8350 13.8300 13.8700 15,750,100
Weekend
Weekend
14.1100 14.6300 13.8000 14.3500 28,551,900
15 · 10-Q Next filing day · accepted 07 May, 18:00 ET 10-Q ↗ 14 · 8-K After-hours · 16:10 ET 8-K ↗
14.4100 14.5950 14.0050 14.1600 22,928,600
14.4000 14.6300 14.1450 14.2300 16,392,900
14.1000 14.2800 14.0100 14.0900 14,238,600
14.4060 14.5900 14.0020 14.0600 13,835,100
Weekend
Weekend
14.3200 14.4900 14.1930 14.4200 12,719,900
14.4300 14.4300 13.9320 14.1500 10,820,400
14.1000 14.4000 13.8450 14.3400 12,564,300
14.4550 14.6700 14.1650 14.2200 7,577,300
14.2850 14.7300 14.2600 14.4900 10,862,900
Weekend
Weekend
14.1300 14.3200 13.8600 14.2400 10,399,300
14.4100 14.5200 13.8800 14.0300 9,857,700
14.9700 14.9800 14.2750 14.4400 11,126,300
14.5000 15.0900 14.4300 14.7500 14,795,500
14.6800 14.6900 14.1800 14.4200 22,331,100
Weekend
Weekend
15.0000 15.3400 14.7700 14.9500 12,294,500
14.7100 14.9900 14.6650 14.7200 11,669,600
13.8500 14.7900 13.8300 14.6600 17,498,900
13.6300 13.9600 13.5300 13.7100 11,768,800
13.1500 13.6000 12.9100 13.6000 13,619,400
Weekend
Weekend
13 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
13.3700 13.5800 13.1140 13.2300 9,894,200
13.4550 13.5800 13.1700 13.2200 14,050,800
14.2500 14.4020 13.2000 13.4600 16,686,300
13.5500 14.1150 13.5350 13.7700 13,588,300
13.3200 13.8300 13.3100 13.7000 10,004,000
Weekend
Weekend
No trading
13.0300 13.4300 12.8400 13.3400 9,389,900
13.4100 13.5480 13.0400 13.2900 12,291,900
11 · PRE 14A After-hours · 16:06 ET PRE 14A ↗
12.7900 13.3800 12.6250 13.3000 18,025,200
12.8200 12.9050 12.4600 12.6500 12,106,500
Weekend
Weekend
12.8800 12.9400 12.4800 12.8600 14,037,500
13.0900 13.4150 12.9800 12.9950 12,927,100
13.3700 13.5700 13.0800 13.2600 10,112,500
13.1700 13.2700 13.0000 13.1600 13,692,300
13.6800 13.7500 13.1250 13.3400 16,074,000
Weekend
Weekend
13.2700 13.6800 13.0500 13.4700 84,222,200
13.2000 13.6000 13.1500 13.3800 13,329,500
13.8900 13.9900 13.4600 13.4600 14,490,900
14.0400 14.3400 13.9100 14.0400 19,074,100
13.2500 13.7000 13.2280 13.5500 18,581,600
Weekend
Weekend
12.9850 13.2400 12.9450 13.0700 14,834,900
13.2300 13.4750 12.8850 12.9500 15,011,400
13.4100 13.6250 13.1250 13.3100 12,802,200
13.7300 13.8400 13.2400 13.2500 16,445,700
13.3400 13.8550 13.1650 13.7600 22,956,800
Weekend
Weekend
13.0000 13.2950 12.9650 13.2500 10,871,400
13.8000 14.0900 13.1300 13.1800 20,069,900
13.4150 13.8600 13.2050 13.8400 20,907,300
13.6050 13.9300 12.8300 13.2100 24,698,500
13.4600 13.8700 13.3350 13.7300 13,832,600
Weekend
Weekend
13.8900 13.9600 13.7400 13.8400 15,573,400
13.4900 14.1400 13.4800 14.1000 16,320,700
13.5300 13.5800 13.1600 13.4000 16,062,300
13.2000 13.6800 13.1400 13.5300 14,060,600
13.7000 13.7500 13.1650 13.2900 16,771,400
Weekend
Weekend
13.7000 14.0200 13.5900 13.9500 15,742,500
13.8000 14.0150 13.6000 13.9000 15,201,600
13.4000 13.8670 13.2900 13.7100 17,521,100
13.2350 13.4400 13.0700 13.3000 16,806,900
No trading
Weekend
Weekend
13.2100 13.4600 13.0500 13.2700 22,891,000
13.9850 14.1000 12.9300 13.0500 30,626,900
14.2150 15.1000 13.8800 13.9900 74,349,900
10 · 10-K Next filing day · accepted 10 Feb, 17:49 ET 10-K ↗ 9 · 8-K After-hours · 16:05 ET 8-K ↗
16.6000 17.1050 16.5000 16.8500 35,201,800
16.4300 16.9000 16.4100 16.6100 17,775,800
Weekend
Weekend
15.8400 16.5600 15.8150 16.4600 17,422,000
16.0000 16.3300 15.6800 15.8400 16,717,200
16.7000 16.7300 15.8900 16.1600 19,212,400
17.3650 17.3650 16.4400 16.7600 17,934,200
16.8500 17.4700 16.6050 17.2600 12,651,400
Weekend
Weekend
17.6700 17.6900 16.7200 16.8700 14,521,900
17.2000 18.0700 17.1400 17.7500 16,306,700
17.7250 17.7500 17.1600 17.2000 12,358,900
8 · 8-K After-hours · 16:05 ET 8-K ↗
18.1200 18.1230 17.5100 17.5400 9,538,800
18.0100 18.2900 17.8800 17.9800 12,654,800
Weekend
Weekend
18.1600 18.4350 17.5100 17.9000 13,744,000
18.6200 18.9900 17.8100 18.2000 18,242,300
18.4000 18.6500 18.1050 18.4900 11,617,500
18.0850 18.3700 17.7950 18.2000 10,362,300
No trading
Weekend
Weekend
18.8200 18.9900 18.3200 18.3300 15,530,300
19.0500 19.3750 18.6900 18.8800 13,386,600
19.1900 19.1900 18.6900 18.9200 10,352,900
19.6700 19.6900 18.9600 19.2500 12,571,200
19.1600 19.8300 18.9900 19.6900 11,422,300
Weekend
Weekend
19.4800 19.5800 18.9700 19.2100 9,914,800
19.6400 19.6400 19.0700 19.4400 9,234,500
20.0600 20.1500 19.6100 19.6400 7,940,600
19.1600 20.0050 19.0400 19.8600 12,493,300
19.8700 19.9600 19.0100 19.1500 11,765,500
Weekend
Weekend
19.7100 19.8800 19.3950 19.7900 7,675,500
No trading
19.2750 19.4300 19.1850 19.3700 6,019,300
19.1500 19.4300 19.0750 19.3100 7,255,900
19.3300 19.4500 19.1150 19.1500 9,727,600
Weekend
Weekend
19.5600 19.7800 19.2500 19.6700 5,288,300
No trading
19.5200 19.6600 19.1320 19.6100 4,677,100
19.8250 19.9900 19.5000 19.6000 5,978,600
19.8200 20.5150 19.6800 19.9500 14,227,700
Weekend
Weekend
19.2200 19.5300 18.7500 19.4200 17,045,800
19.5900 20.1100 19.5500 19.8600 13,360,900
19.2200 19.6800 19.0950 19.1800 10,553,900
19.1200 19.4600 18.9000 19.1900 9,800,400
20.1900 20.2100 18.6100 19.1200 20,499,100
Weekend
Weekend
20.5300 20.7500 20.2100 20.3700 9,442,900
20.1300 20.6200 19.8800 20.5200 14,279,100
21.5300 21.7350 19.7800 20.3200 23,333,800
22.1500 22.4900 21.7500 21.7800 9,772,300
22.9700 23.2450 22.4700 22.4900 12,344,100
Weekend
Weekend
22.5000 23.3300 22.4400 22.9700 11,901,300
22.3950 22.6050 21.9100 22.5200 9,324,200
22.5300 22.8800 22.2100 22.3300 10,299,600
21.6000 22.6100 21.5500 22.2400 13,114,400
20.8050 21.8250 20.6800 21.4400 14,531,000
Weekend
Weekend
20.2500 21.1600 20.1500 21.0300 6,815,000
No trading
19.7800 20.7400 19.7200 20.1600 13,905,500
19.7800 19.7800 19.3100 19.6300 10,894,600
20.1000 20.6000 19.8300 19.8800 12,744,800
Weekend
Weekend
19.7100 20.0100 18.8500 19.7800 19,166,500
21.5200 21.8100 19.6700 19.7600 20,912,300
21.6500 21.9800 20.9150 21.2100 11,118,500
21.3350 21.9500 21.2500 21.7000 16,044,800
22.9300 23.0000 21.4100 21.5800 18,131,800
Weekend
Weekend
23.0500 23.7300 22.6700 23.1400 14,897,700
24.4800 24.5900 23.3350 23.8000 20,337,300
24.4550 25.5400 24.3000 24.5700 26,933,800
23.7250 24.2100 23.0600 24.1800 29,022,500
22.4100 23.8700 22.1800 23.7200 44,578,700
Weekend
Weekend
21.0550 22.1000 20.5200 22.0400 21,615,900
21.0550 22.1900 19.9500 21.2500 50,665,300
7 · 10-Q After-hours · 17:20 ET 10-Q ↗ 6 · 8-K After-hours · 16:11 ET 8-K ↗
19.4750 20.4250 19.4750 20.0800 23,736,700
19.9800 20.2250 19.3850 19.4200 17,043,200
20.5500 21.0650 20.4820 20.9500 16,099,500
Weekend
Weekend
19.9200 20.6350 19.9000 20.4600 18,037,700
19.7600 20.2200 19.5800 19.7500 16,461,100
20.0400 20.3800 19.7700 20.0200 13,969,100
20.7900 20.8200 20.0100 20.0300 11,391,000
20.5300 20.7800 20.2000 20.6300 14,721,300
Weekend
Weekend
20.8700 20.9660 20.3750 20.4700 10,913,900
20.2500 20.6800 20.2400 20.5700 8,253,600
20.5500 20.6000 19.8400 20.2600 13,310,400
20.1000 20.8150 20.0000 20.6400 11,851,900
19.6300 20.4400 19.6300 20.2100 10,429,000
Weekend
Weekend
19.6200 19.7600 19.3500 19.5300 10,287,000
20.1800 20.3250 19.6200 19.8700 12,732,900
20.4100 20.7290 19.8100 20.0000 11,131,000
19.5550 20.5900 19.4800 20.1300 13,907,700
19.6050 20.0300 19.1900 19.9900 12,582,900
Weekend
Weekend
19.6650 19.9300 18.8550 19.2500 18,778,800
21.4100 21.4800 19.6450 19.7200 26,771,600
21.1800 21.4370 20.7840 21.1600 13,936,100
21.7400 22.1200 20.6200 21.1800 16,041,500
22.0000 22.4800 21.6600 21.7400 17,447,900
Weekend
Weekend
22.5750 22.6500 21.8300 21.9900 18,927,800
21.9800 22.7050 21.6300 22.6100 20,501,200
21.9800 22.2000 21.7400 21.8200 11,890,400
23.0000 23.2800 21.5500 22.0100 20,016,700
21.9100 22.9700 21.6900 22.9300 24,726,800
Weekend
Weekend
21.4200 21.9300 21.2300 21.8700 15,159,000
21.8900 22.0300 21.3000 21.5700 13,351,500
22.5900 22.8700 21.8450 22.0600 15,144,500
22.6400 23.1100 22.0500 22.0800 21,852,400
22.5200 23.0400 22.3100 22.6300 20,632,500
Weekend
Weekend
22.3600 22.6900 21.9350 22.5800 28,632,100
22.9250 22.9700 21.8000 21.9600 26,073,900
23.3800 23.5000 21.9100 22.8400 101,377,100
20.0550 20.2550 19.6000 20.1900 25,554,900
18.8300 20.5000 18.7700 20.4400 25,442,600
Weekend
Weekend
18.3750 18.8300 18.3000 18.6200 29,849,300
19.0400 19.1600 18.3100 18.3200 16,135,900
18.5000 19.3500 18.4650 18.9600 27,144,100
17.7700 18.4100 17.6300 18.3900 23,081,600
16.9600 17.7600 16.9240 17.7100 21,669,600
Weekend
Weekend
5 · 8-K After-hours · 16:40 ET 8-K ↗
16.9600 17.4500 16.4900 16.6600 15,634,700
16.9000 16.9500 16.2900 16.7900 17,972,600
16.8650 18.3000 16.8400 16.9200 50,754,700
15.5650 16.8900 15.5650 16.8000 23,024,900
No trading
Weekend
Weekend
16.1400 16.2900 15.7200 16.2200 17,113,400
16.3600 16.5000 15.9800 16.1350 10,709,500
16.7400 16.8100 16.1750 16.2500 19,839,500
17.0300 17.0500 16.6300 16.8000 15,237,700
17.0000 17.4200 16.9950 17.0500 17,571,100
Weekend
Weekend
15.7800 17.1000 15.7500 17.0100 24,360,700
15.4800 15.8300 15.2500 15.8100 13,944,400
15.4400 15.5900 14.7900 15.5700 17,365,000
16.0500 16.2750 15.5300 15.5700 14,268,200
15.8300 16.0600 15.4550 16.0200 19,741,000
Weekend
Weekend
14.6900 16.1150 14.6900 15.8200 35,423,200
4 · 8-K After-hours · 16:10 ET 8-K ↗
14.3300 14.7200 14.3300 14.6200 13,072,500
13.9900 14.6300 13.9310 14.5800 21,167,900
13.6000 13.9850 13.5900 13.8800 16,294,500
13.4100 13.6750 13.1650 13.4600 19,428,700
Weekend
Weekend
14.2600 14.4000 13.3900 13.4100 24,335,900
13.9500 14.6700 13.5600 14.2100 44,918,200
3 · 10-Q Next filing day · accepted 06 Aug, 18:31 ET 10-Q ↗ 2 · 8-K After-hours · 16:09 ET 8-K ↗
14.4100 14.4250 13.7500 13.9900 45,130,600
14.3500 14.5800 14.2500 14.5100 26,772,400
14.0300 14.2600 13.9000 14.0800 20,579,800
Weekend
Weekend
13.8100 13.9000 13.5250 13.6200 17,533,100
14.0600 14.1700 13.9120 14.0600 15,829,000
14.0400 14.1300 13.7100 14.0200 20,397,200
1 · 8-K After-hours · 16:08 ET 8-K ↗
14.2200 14.3150 13.8500 14.0400 13,318,200
14.3900 14.5900 14.1450 14.1600 10,924,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 18:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 10 Feb, 17:49 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 18:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise