LSI Industries Inc LYTS

Open calendar →

LSI Industries Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.2300 · FX 1 USD = 1.290100 SGD · about SGD 29.9690 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.67 → 23.23 · 24.4%
26.80022.02517.250 1 2 3 4 5,6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.6800 23.6800 22.8400 23.2300 277,600
23.4800 23.7700 23.2200 23.4200 218,600
23.7600 24.1100 23.6400 23.8200 200,300
23.5400 23.9000 23.0100 23.7900 164,500
23.9000 24.7100 23.3900 23.3900 279,100
Weekend
Weekend
23.9000 24.4100 23.6900 23.9300 252,100
23.9200 24.3900 23.9000 24.3000 212,600
23.9400 24.3100 23.6600 24.0900 344,000
23.9500 24.1900 23.5000 23.9300 169,300
24.4100 24.4900 23.6900 23.7500 281,900
Weekend
Weekend
24.4000 24.5700 24.1500 24.1600 208,700
24.9900 25.1600 24.2700 24.4000 211,800
24.5700 24.9900 24.3900 24.8100 204,500
25.5900 25.6000 24.3700 24.9100 251,000
25.5900 26.1700 25.4800 25.6700 199,400
Weekend
Weekend
No trading
26.3900 26.7100 25.1500 25.5900 255,700
26.5700 26.8000 26.1500 26.3900 343,800
26.6600 27.0400 26.4400 26.5800 395,600
26.4200 26.7600 26.2300 26.5500 322,900
Weekend
Weekend
26.6300 27.0700 24.5000 26.5600 1,495,100
26.5100 27.3600 26.4300 26.8000 373,400
25.6900 26.4200 25.4100 25.9900 250,500
26.0400 26.1700 25.4000 25.5600 316,300
26.5600 27.0000 26.0100 26.0400 266,800
Weekend
Weekend
No trading
25.8100 26.6900 25.5400 26.6000 910,500
24.9500 25.9200 24.9500 25.3500 446,700
25.2100 25.6000 24.5200 24.9500 251,800
25.9700 26.4800 25.0700 25.2000 314,900
Weekend
Weekend
25.9000 26.5600 25.4800 25.5800 1,033,800
24.8900 26.0200 24.5800 25.7800 724,800
24.4400 24.9500 24.3100 24.6300 696,000
23.9500 24.8200 23.8900 24.5300 626,000
22.8800 23.5500 22.6500 23.4500 399,800
Weekend
Weekend
20 · 8-K/A After-hours · 16:04 ET FORM 8-K/A ↗
23.0600 23.4400 21.9700 22.5500 595,000
23.0900 23.3700 22.7800 23.1400 692,500
24.0800 24.0800 22.5000 22.8400 838,900
24.1100 24.6500 23.8900 24.0900 567,000
24.0000 24.2400 23.5200 24.1000 564,200
Weekend
Weekend
24.2800 24.5800 24.0600 24.2300 644,800
24.4700 24.7400 23.9600 24.3300 617,700
24.3000 24.8000 24.0800 24.7400 314,200
23.5700 24.2700 23.4200 24.1400 328,300
No trading
Weekend
Weekend
22.8500 23.3500 22.6600 23.2600 259,500
22.5600 23.0000 22.0000 22.5900 532,200
22.7500 23.0500 22.4000 22.7500 385,500
23.2200 23.6600 22.7000 22.7100 704,800
23.2200 23.6300 23.0000 23.5100 417,600
Weekend
Weekend
23.8600 24.3300 23.2900 23.3200 684,000
24.0100 24.4600 23.6500 24.1500 294,500
24.1600 24.1600 23.1900 23.7900 533,600
24.3800 24.4800 23.7600 24.2000 460,500
24.6200 24.9900 24.1400 24.3300 373,200
Weekend
Weekend
19 · 10-Q After-hours · 17:25 ET FORM 10-Q ↗
24.5500 24.6500 24.2300 24.5600 344,300
24.4100 24.5700 24.1100 24.4200 314,200
24.0500 24.4600 23.9100 24.3000 345,300
23.5200 24.4300 23.3200 23.9100 350,400
23.6400 23.7100 22.7600 23.2700 874,200
Weekend
Weekend
24.3600 24.6000 23.7300 23.8900 830,200
22.9000 24.3300 22.8800 24.3100 447,500
23.2100 23.4000 22.5300 22.9200 723,000
22.6600 23.7300 22.4000 23.3000 614,300
22.0000 22.8800 22.0000 22.6600 519,700
Weekend
Weekend
22.3700 22.6000 21.3700 22.1000 939,900
22.4400 23.1000 21.8600 22.6700 838,600
18 · 8-K Pre-market · 08:45 ET FORM 8-K ↗
20.8600 21.3200 20.5400 20.7100 684,800
20.5000 20.9500 20.3700 20.7600 432,900
20.3600 20.8200 20.1000 20.4000 228,300
Weekend
Weekend
19.7600 20.5800 19.6800 20.4400 295,100
19.2400 19.4000 19.0400 19.4000 240,400
19.3400 19.4600 18.9700 19.3100 216,500
19.5700 19.6100 19.1700 19.2600 265,600
19.0600 19.5200 18.8900 19.4800 180,100
Weekend
Weekend
19.3100 19.6100 18.5900 19.0700 243,800
18.7000 19.1500 18.1400 19.1500 789,900
19.6700 20.1000 18.8900 18.9200 352,300
18.6500 19.0500 18.6300 18.8000 320,600
18.4600 18.7400 18.3700 18.6600 175,500
Weekend
Weekend
No trading
18.2900 19.0200 18.1900 18.5100 166,600
18.8600 19.2800 18.6600 18.7500 203,900
18.5800 18.6500 18.1500 18.6000 234,400
18.7800 18.7800 18.2100 18.2200 146,300
Weekend
Weekend
18.5800 18.6300 18.0900 18.5300 179,700
19.3500 19.5000 18.7000 18.8100 225,200
20.0100 20.5000 19.3500 19.4100 227,200
17 · 8-K After-hours · 16:46 ET FORM 8-K ↗
19.3200 20.1700 19.1100 20.0100 249,000
19.7000 20.0000 19.4500 19.6500 201,400
Weekend
Weekend
19.5600 19.6900 19.0800 19.1300 294,000
18.9900 19.7200 18.5200 19.5600 248,000
19.4400 19.8000 19.1000 19.1100 174,600
19.4000 19.6100 19.0400 19.4500 184,700
19.6300 19.7000 19.2500 19.3000 172,400
Weekend
Weekend
19.5300 19.5800 19.1100 19.3100 163,300
19.0200 19.4100 19.0200 19.2700 269,800
19.6000 19.8900 19.1700 19.5100 175,800
19.5200 19.9900 19.3400 19.6000 367,200
19.4000 19.5700 18.6600 19.5000 321,400
Weekend
Weekend
20.0100 20.1000 19.5400 19.8300 274,100
20.4700 20.6700 20.1100 20.6100 265,500
21.0000 21.1100 20.5200 20.7700 150,800
20.7400 21.1400 20.2000 20.7500 192,400
16 · 8-K After-hours · 16:06 ET FORM 8-K ↗
21.2800 22.2500 21.0500 21.4600 392,200
Weekend
Weekend
15 · 424B5 After-hours · 17:28 ET FORM 424B5 ↗
20.9900 21.9300 20.6100 21.6200 2,607,000
22.0500 22.1600 20.3300 20.9200 471,000
14 · 424B5 After-hours · 16:52 ET FORM 424B5 ↗ 13 · 8-K After-hours · 16:38 ET FORM 8-K ↗
22.0500 22.6700 21.8100 22.4700 137,500
21.5000 22.1700 21.1100 21.9600 162,200
21.9700 22.0000 21.0800 21.3700 139,500
Weekend
Weekend
22.0600 22.1300 21.5300 21.9700 235,900
22.0400 22.3400 21.8800 22.0700 142,200
22.3900 23.0200 21.9000 22.1900 125,200
22.5400 22.6100 22.0800 22.3700 105,400
No trading
Weekend
Weekend
22.0500 22.7900 21.9000 22.4800 140,500
22.5700 22.5700 21.5200 21.8800 120,300
22.9900 23.4700 22.2400 22.3200 165,400
22.8200 23.0800 22.6700 22.8400 125,800
12 · 10-Q After-hours · 17:11 ET FORM 10-Q ↗
22.8900 23.2100 22.5400 22.9000 131,000
Weekend
Weekend
22.2200 22.9800 22.2200 22.8900 136,800
22.2000 22.2000 21.8800 21.9600 119,800
22.4600 22.6400 21.9800 22.2800 193,100
22.2200 22.8900 21.9600 22.1900 127,000
22.0300 22.6200 21.8600 22.2900 161,700
Weekend
Weekend
22.0200 22.3600 21.7700 22.1100 183,400
21.6900 22.3400 21.4800 22.3000 166,800
22.0900 22.1000 21.4600 21.5300 131,600
21.9400 22.1700 21.8500 22.1400 146,600
22.1000 22.2700 21.8000 21.9800 220,300
Weekend
Weekend
23.3100 23.3100 21.7600 22.1400 266,000
22.7500 24.7500 22.3300 23.2500 341,700
11 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
19.8600 20.3900 19.7300 20.3800 162,100
19.4000 19.7200 19.4000 19.7100 138,600
No trading
Weekend
Weekend
19.9900 20.0900 19.7200 19.8500 122,000
19.4900 20.2900 19.4900 19.8700 209,700
19.5500 19.7100 19.2200 19.4000 117,700
19.5700 19.7400 19.3000 19.5500 97,500
19.2000 19.7200 18.9900 19.5200 97,800
Weekend
Weekend
19.1200 19.3400 18.8800 19.2900 103,800
18.7900 19.3200 18.7000 19.1000 104,200
19.0000 19.0000 18.5000 18.8900 122,700
18.7100 19.0900 18.4500 18.9900 108,000
18.4600 19.1600 18.4400 18.8500 151,200
Weekend
Weekend
18.4600 18.5000 18.2000 18.4700 103,400
No trading
18.5600 18.6200 18.1700 18.3200 240,600
18.6600 18.7700 18.5000 18.5200 77,700
18.6900 18.8900 18.6100 18.6800 80,400
Weekend
Weekend
19.0100 19.0200 18.6400 18.7800 88,000
No trading
18.6800 19.1300 18.6100 19.0000 110,100
18.5900 18.8500 18.5900 18.7100 69,700
18.5300 18.9000 18.5300 18.7100 107,300
Weekend
Weekend
18.6700 18.7900 18.4700 18.4900 252,400
18.7500 18.9700 18.4600 18.7700 110,200
18.9300 19.0900 18.3300 18.5400 124,700
19.2900 19.4300 18.6500 18.9300 163,800
19.3100 19.4200 19.2300 19.3300 129,500
Weekend
Weekend
19.3300 19.5500 19.1400 19.2100 152,400
19.2600 19.4800 19.1000 19.2700 168,800
18.7400 19.3200 18.7400 19.2300 216,700
18.7900 19.0200 18.7200 18.7500 139,200
18.9100 18.9300 18.7700 18.8400 102,800
Weekend
Weekend
18.7800 18.9200 18.5600 18.7400 135,300
18.4400 19.0100 18.4400 18.7200 117,800
18.1400 18.5800 17.8900 18.5000 144,500
18.1600 18.2900 18.0500 18.0700 110,600
18.0200 18.4400 17.7900 17.9800 119,800
Weekend
Weekend
18.4400 18.6000 18.0200 18.2900 89,100
No trading
18.1000 18.4000 17.9900 18.3000 96,100
18.0900 18.4300 17.9700 18.1800 134,900
18.0900 18.2900 17.8100 17.9600 158,100
Weekend
Weekend
17.3700 18.5400 17.3700 18.1400 331,500
17.5900 17.8600 17.3000 17.4200 319,000
17.4000 17.5800 17.2100 17.2500 163,800
17.4500 17.6600 17.2100 17.3000 216,300
18.3600 18.3700 17.5900 17.6200 191,700
Weekend
Weekend
18.2500 18.4900 18.0600 18.4000 117,800
18.9700 19.1500 18.4000 18.4500 186,100
19.1000 19.5700 19.0600 19.1000 211,900
19.2100 19.4100 19.0200 19.0900 215,200
19.4500 20.4100 19.2000 19.2100 385,600
10 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
9 · 10-Q After-hours · 16:51 ET FORM 10-Q ↗
20.6200 20.6200 19.2300 19.4400 309,500
21.8400 22.3000 19.6000 20.6500 319,100
8 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
22.9100 23.0500 22.4700 22.9900 189,900
7 · 8-K Pre-market · 08:59 ET FORM 8-K ↗
22.9900 23.1200 22.6400 22.8200 174,900
22.9300 23.5000 21.9400 23.3400 192,300
Weekend
Weekend
22.9500 23.1000 22.6100 22.8900 174,800
23.0600 23.7400 22.7400 22.9700 119,600
23.4600 23.7700 22.8400 23.1500 150,200
23.4100 23.5800 23.0700 23.5100 72,200
23.7800 23.9300 23.2300 23.3700 124,200
Weekend
Weekend
23.9200 23.9200 23.4600 23.6700 76,400
23.1100 23.6300 23.1100 23.3700 70,500
23.3300 23.4800 22.8600 23.1100 113,400
22.8300 23.4800 22.2200 23.2900 142,000
22.3400 22.9600 22.3400 22.9200 132,200
Weekend
Weekend
22.2400 22.4600 21.9900 22.1300 107,700
22.7200 22.7200 22.1500 22.3700 139,800
22.8400 23.2200 22.4900 22.7600 135,700
21.5900 22.9000 21.5900 22.6600 180,800
21.9500 22.0600 21.5500 21.8800 130,300
Weekend
Weekend
21.9800 22.6400 21.5800 21.6500 132,700
22.1100 22.6400 21.8400 21.9200 115,400
22.1500 22.1800 21.7500 22.1100 112,300
22.6600 22.7500 21.7000 21.9200 170,400
23.3600 23.4800 22.5700 22.6600 137,000
Weekend
Weekend
23.5200 23.6200 22.8500 23.1200 167,100
23.8100 23.8500 23.3400 23.4400 139,500
23.5200 23.7800 23.1100 23.7300 118,200
23.5500 23.8900 23.3700 23.6100 259,900
23.8300 23.9000 23.4000 23.4700 123,600
Weekend
Weekend
23.7000 23.9300 23.5500 23.6900 174,800
23.2200 23.6900 22.6800 23.6700 174,800
23.6600 23.7700 23.3500 23.3600 201,700
23.8000 24.1600 23.3500 23.4900 188,900
23.3000 23.7700 23.0600 23.7100 190,600
Weekend
Weekend
23.5300 23.5900 23.1500 23.3800 839,300
6 · DEFA14A Next filing day · accepted 18 Sep, 17:45 ET FORM DEFA14A ↗ 5 · DEF 14A Next filing day · accepted 18 Sep, 17:40 ET FORM DEF 14A ↗
23.0000 23.5300 22.8500 23.4500 159,500
23.1900 23.5700 22.8100 22.8800 131,300
22.8700 23.3000 22.7700 23.2100 130,200
22.7800 23.3400 22.5900 22.9700 228,400
Weekend
Weekend
22.5600 22.8000 22.3200 22.4700 160,100
4 · S-3 Next filing day · accepted 11 Sep, 17:35 ET FORM S-3 ↗ 3 · 10-K After-hours · 17:08 ET FORM 10-K ↗
22.6100 22.9300 22.4500 22.8900 160,400
22.7100 23.0000 22.0600 22.5500 461,800
23.7500 23.7500 22.6700 22.7200 421,700
23.3700 23.8900 23.0500 23.8300 309,900
Weekend
Weekend
23.2500 23.8500 22.9300 23.2900 125,100
22.8200 23.3300 22.5900 23.2500 130,100
22.7700 23.0900 22.4500 22.7600 139,200
22.4400 22.8500 21.9000 22.7800 126,700
No trading
Weekend
Weekend
22.9500 23.1400 22.8600 22.9300 133,600
22.7000 23.1600 22.4600 22.9400 227,900
22.9500 23.1400 22.4200 22.6100 326,900
2 · 8-K After-hours · 16:48 ET FORM 8-K ↗
22.5800 23.2500 22.5300 23.1600 286,500
23.6000 23.7100 22.4000 22.5800 326,300
Weekend
Weekend
21.1600 23.7500 21.0400 23.6600 640,900
22.3600 23.1500 20.0600 20.4000 618,800
1 · 8-K Pre-market · 07:46 ET FORM 8-K ↗
19.0000 19.3400 18.8100 19.3000 179,600
19.0600 19.4300 18.9000 18.9800 129,000
19.2700 19.6600 18.9100 18.9300 119,100
Weekend
Weekend
19.5200 19.5400 18.9100 19.2800 332,700
19.4000 19.6900 19.1900 19.3800 102,100
19.5300 19.8400 19.3200 19.6700 103,300
18.5700 19.5900 18.5700 19.4500 143,200
18.3000 18.5900 18.1700 18.3900 79,800
Weekend
Weekend
18.4200 18.5200 18.3300 18.3500 48,000
18.6700 18.6700 18.2000 18.2400 77,700
18.1500 18.5200 17.9200 18.4900 110,200
18.3000 18.3100 17.9700 18.1700 91,300
18.0800 18.4400 18.0800 18.3000 67,300
Weekend
Weekend
17.9100 18.2600 17.6500 17.9900 108,500
18.1100 18.3800 18.0700 18.3000 93,400
18.3300 18.6700 18.0600 18.2300 97,500
18.8100 18.8100 18.2300 18.2700 95,700
18.8700 19.1500 18.3100 18.6700 99,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
19 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
14 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
12 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
6 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 18 Sep, 17:45 ET Summarise
5 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 18 Sep, 17:40 ET Summarise
4 S-3 FORM S-3 (opens SEC filing in a new tab) Next filing day · accepted 11 Sep, 17:35 ET Summarise
3 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise