LegalZoom.com, Inc LZ

Open calendar →

LegalZoom.com, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.1800 · FX 1 USD = 1.290100 SGD · about SGD 9.2629 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.23 → 7.18 · -22.2%
11.1808.3305.480 1,2 3,4 5 6 7,8 9,10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.1000 7.3200 7.0550 7.1800 1,450,400
7.1500 7.2300 6.9300 7.0500 2,126,900
7.3700 7.4050 7.0200 7.0800 1,515,600
7.5200 7.7000 7.2150 7.3350 2,485,500
7.6200 7.7950 7.4900 7.7000 1,684,700
Weekend
Weekend
7.7800 7.9500 7.6550 7.7200 2,217,300
7.9200 8.0500 7.7800 7.8800 2,646,800
7.5500 7.9250 7.5500 7.8000 2,486,300
7.4550 7.6000 7.3600 7.4700 2,173,600
7.4300 7.8100 7.4000 7.7200 3,512,300
Weekend
Weekend
7.3200 7.3900 7.1300 7.2500 4,051,200
7.0600 7.2400 7.0200 7.2100 2,000,200
7.2000 7.3450 7.0730 7.2800 5,456,500
7.1700 7.4700 7.1200 7.3300 3,281,800
6.8250 7.2500 6.7800 7.0400 2,895,200
Weekend
Weekend
No trading
6.6400 7.1150 6.6300 6.9200 2,798,300
6.2300 6.5850 6.2300 6.5500 2,828,400
6.0600 6.1750 5.9550 6.1300 1,270,400
6.1400 6.2500 6.0400 6.1100 2,428,900
Weekend
Weekend
5.7000 6.0900 5.6850 6.0700 3,637,000
5.8300 5.8900 5.6100 5.7300 2,257,800
5.6700 5.9350 5.6500 5.8600 3,270,100
5.5400 5.8050 5.5400 5.6700 2,852,100
5.4900 5.5400 5.2200 5.4800 4,119,600
Weekend
Weekend
No trading
5.6400 5.6800 5.3750 5.5000 4,388,900
5.9300 6.0400 5.5600 5.5700 2,302,600
5.9900 6.1400 5.9350 6.0000 1,564,900
5.9500 6.0900 5.8900 5.9800 2,179,700
Weekend
Weekend
5.8900 5.9650 5.7850 5.9100 1,816,500
5.7800 5.9500 5.7200 5.9100 2,050,800
5.5800 5.9450 5.5300 5.8700 2,495,500
5.5900 5.7200 5.5350 5.6100 1,378,400
5.7300 5.7490 5.5800 5.6100 1,877,500
Weekend
Weekend
5.8800 5.9600 5.6550 5.7400 2,413,700
11 · 8-K After-hours · 16:40 ET 8-K ↗
6.2900 6.2900 5.7900 5.8000 3,574,800
6.4300 6.4800 5.9900 6.0500 2,053,800
6.4900 6.6350 6.3300 6.5300 3,773,600
6.3400 6.7350 6.3300 6.6800 2,707,600
Weekend
Weekend
6.2500 6.4350 6.2000 6.2900 2,941,300
6.3900 6.5450 6.2300 6.2900 3,550,300
6.3500 6.5850 6.2800 6.3900 2,204,000
6.3600 6.4900 6.3000 6.4000 2,104,100
No trading
Weekend
Weekend
6.4300 6.5800 6.3050 6.3600 1,809,100
6.3100 6.4800 6.2500 6.4500 2,206,100
6.2700 6.5950 6.1600 6.4300 3,222,700
6.5800 6.7600 6.2950 6.3700 4,191,500
6.0000 6.5900 5.9650 6.5800 4,270,600
Weekend
Weekend
5.8900 6.0650 5.8600 6.0000 3,002,100
5.9100 6.0100 5.8200 5.8800 2,861,800
6.0100 6.0100 5.6000 5.9100 4,849,000
6.5600 6.5600 5.7800 6.1600 7,895,500
6.0700 6.2450 6.0550 6.1000 3,095,900
Weekend
Weekend
6.0700 6.2000 5.9050 6.1300 3,512,700
5.8400 6.3900 5.8000 6.0700 5,705,000
10 · 10-Q After-hours · 17:01 ET 10-Q ↗ 9 · 8-K After-hours · 16:03 ET 8-K ↗
6.7000 6.7300 6.1000 6.2800 3,300,400
6.8000 6.8650 6.6550 6.7100 2,294,700
6.7000 6.9300 6.7000 6.7900 2,379,800
Weekend
Weekend
6.5500 6.7950 6.5000 6.7400 1,966,600
6.4300 6.4600 6.2300 6.4500 1,788,000
6.5350 6.5800 6.4300 6.4700 2,182,100
6.4600 6.6300 6.4500 6.5500 1,540,500
6.3000 6.5250 6.2960 6.4600 2,100,000
Weekend
Weekend
6.2900 6.3200 6.1850 6.3100 1,680,600
6.6000 6.6350 6.1700 6.2500 1,700,200
8 · DEFA14A After-hours · 16:04 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
6.6150 6.7200 6.5350 6.6100 1,553,000
6.5700 6.8100 6.5200 6.5500 1,531,600
6.4000 6.6000 6.4000 6.5700 1,843,800
Weekend
Weekend
6.4700 6.5300 6.4000 6.4900 1,607,000
6.2500 6.5000 6.2500 6.3400 2,794,200
6.0800 6.2800 6.0300 6.2400 2,998,500
5.9400 6.1450 5.9000 6.0100 5,473,900
5.5400 5.9750 5.5400 5.9100 3,714,400
Weekend
Weekend
5.6300 5.6900 5.2800 5.6100 2,666,100
5.9000 5.9150 5.6300 5.6600 2,715,900
6.2300 6.2800 5.8700 5.9300 3,611,400
5.9900 6.0950 5.9000 5.9900 2,612,700
6.1300 6.2500 5.9000 6.0800 2,718,500
Weekend
Weekend
No trading
5.5800 5.8450 5.5500 5.8300 2,629,600
5.7200 5.7900 5.4900 5.7000 2,458,800
5.7500 5.8250 5.5700 5.6700 3,145,400
5.5400 5.7800 5.5200 5.6900 3,476,900
Weekend
Weekend
5.7000 5.7700 5.4400 5.4800 2,422,200
5.9200 6.0800 5.7700 5.7900 1,977,800
6.0800 6.1600 5.8100 5.9300 2,333,200
6.2100 6.2500 5.8900 5.9800 3,908,600
6.3250 6.3900 6.2000 6.2800 2,081,600
Weekend
Weekend
6.1600 6.2600 6.0100 6.1900 4,569,000
6.1800 6.4000 6.0550 6.1600 1,992,000
6.1700 6.3850 6.1000 6.2600 2,137,800
6.1000 6.4650 6.0800 6.2700 2,159,700
6.1800 6.2900 6.0900 6.1000 2,168,600
Weekend
Weekend
6.2100 6.2750 6.1200 6.1700 1,510,300
6.2100 6.4000 6.0900 6.1600 2,515,100
6.3000 6.4000 6.2200 6.2900 1,933,900
6.4900 6.4900 6.2300 6.3000 2,022,600
6.5400 6.6400 6.3200 6.4600 2,170,100
Weekend
Weekend
6.6500 6.7600 6.5450 6.6700 1,912,600
6.6800 6.9300 6.6800 6.7800 2,896,500
6.4620 6.7900 6.4600 6.6400 3,661,800
6.8000 7.0500 6.6800 6.9500 2,401,900
7.0100 7.1100 6.7750 6.9200 3,164,800
Weekend
Weekend
6.7200 7.0650 6.7200 7.0300 3,766,800
6.6300 7.1650 6.6300 7.0100 3,814,900
6.4300 6.5900 6.2500 6.5500 2,854,900
6.2500 6.6300 6.1400 6.3900 5,445,100
6 · 10-K After-hours · 16:07 ET 10-K ↗
6.5500 6.5500 6.1400 6.2300 4,017,700
Weekend
Weekend
6.9200 7.3500 6.2900 6.5600 7,231,300
5 · 8-K After-hours · 16:04 ET 8-K ↗
6.8300 7.2400 6.8300 7.0500 5,437,600
6.9000 7.1000 6.7100 6.9700 1,954,400
6.8100 6.9500 6.6650 6.8600 2,564,300
No trading
Weekend
Weekend
6.6600 7.0600 6.6100 6.8700 2,809,000
7.2400 7.2400 6.5550 6.6600 3,144,300
7.7600 7.7600 7.0750 7.1100 3,496,100
7.8800 7.9900 7.6800 7.6900 4,169,700
7.9100 8.0900 7.8100 7.9100 3,930,500
Weekend
Weekend
7.7750 8.0800 7.7750 8.0500 3,465,700
7.5300 7.9700 7.5300 7.8100 5,601,200
7.2500 7.7300 7.0550 7.6550 8,469,500
8.1650 8.2200 7.2250 7.3250 9,612,000
8.8200 9.2450 8.6400 9.1200 3,408,100
Weekend
Weekend
9.0200 9.1800 8.7200 8.8900 22,100,200
9.2600 9.3600 8.9950 9.1100 3,961,100
9.3700 9.5500 9.1900 9.3200 5,883,000
8.9800 9.0500 8.7950 8.8800 1,818,000
8.7600 9.0200 8.6700 9.0000 2,202,800
Weekend
Weekend
8.7700 8.9200 8.7400 8.7700 2,538,800
8.5400 8.8600 8.5400 8.8400 3,217,300
8.7000 8.7850 8.3900 8.4900 3,214,600
8.6600 8.8200 8.6500 8.7000 3,078,400
No trading
Weekend
Weekend
9.1900 9.2200 8.7500 8.8700 2,880,000
9.2800 9.3400 9.0200 9.2200 2,699,400
10.0400 10.1000 9.1500 9.2600 2,970,900
10.2300 10.2300 10.0000 10.0800 1,850,400
10.3000 10.4300 10.1500 10.2200 1,275,700
Weekend
Weekend
10.3300 10.4560 10.1900 10.3800 1,113,700
10.3650 10.4650 10.1000 10.3300 1,657,700
10.4500 10.5100 10.2550 10.3400 1,682,200
10.0800 10.4200 10.0600 10.4000 1,922,300
9.5400 10.1550 9.3500 10.1400 2,337,700
Weekend
Weekend
9.9800 10.0700 9.5050 9.5900 2,146,300
No trading
10.1000 10.1080 9.9200 9.9300 1,275,100
9.9900 10.1450 9.9200 10.1000 992,400
10.0700 10.1400 9.9300 10.0200 758,500
Weekend
Weekend
10.0300 10.1200 9.9900 10.0800 548,600
No trading
10.0900 10.2000 9.9550 10.0200 514,200
9.9450 10.1000 9.7850 10.0900 1,136,900
10.1900 10.2460 10.0250 10.1100 1,188,000
Weekend
Weekend
10.1900 10.3000 10.1300 10.2100 2,759,600
10.2150 10.3350 10.1400 10.2000 1,685,100
10.2200 10.4000 10.0700 10.1000 4,231,400
10.0600 10.2600 10.0000 10.1700 1,584,600
10.1000 10.1900 9.9540 10.0600 2,055,200
Weekend
Weekend
9.9800 10.2100 9.9200 10.0700 1,868,200
9.8700 10.0000 9.8320 9.9200 1,488,800
9.6400 10.0250 9.5900 9.8300 1,911,800
9.4600 9.9000 9.4550 9.6400 2,726,700
9.3800 9.5400 9.2800 9.5400 1,370,500
Weekend
Weekend
9.4100 9.5200 9.3300 9.3800 1,273,000
9.5500 9.6350 9.4100 9.4500 2,143,400
9.2000 9.5100 9.1800 9.5000 1,521,000
9.2300 9.3300 9.1500 9.1600 1,524,900
9.2800 9.3550 9.0950 9.1400 1,268,300
Weekend
Weekend
9.3000 9.3900 9.2800 9.3300 530,600
No trading
9.3000 9.4000 9.2650 9.3100 1,140,700
9.3200 9.4400 9.1400 9.3400 1,269,400
9.2700 9.3550 9.1400 9.1800 2,830,400
Weekend
Weekend
8.9500 9.2450 8.8900 9.1000 1,904,500
9.3000 9.3300 8.9700 9.0200 2,605,700
9.4300 9.4300 9.0100 9.1300 1,619,700
9.6300 9.7300 9.4100 9.4100 2,155,800
9.9400 10.0200 9.6500 9.7200 1,900,000
Weekend
Weekend
9.8400 10.0950 9.7700 10.0100 2,044,900
10.2100 10.3150 9.8850 9.9700 1,960,400
10.1400 10.3250 10.1000 10.2700 1,834,100
10.1200 10.3100 9.9850 10.1200 2,826,700
10.0300 10.2700 9.8100 10.1700 3,328,400
Weekend
Weekend
10.7600 10.8800 9.7500 10.1000 3,206,600
12.1300 12.4000 10.4750 10.9300 6,803,600
4 · 10-Q After-hours · 17:16 ET 10-Q ↗ 3 · 8-K After-hours · 16:03 ET 8-K ↗
9.9700 10.1800 9.8400 10.1750 2,778,100
9.9300 10.0200 9.8350 9.9200 2,167,900
9.9700 10.1400 9.8250 10.0900 1,862,900
Weekend
Weekend
9.9300 10.0550 9.9000 9.9700 2,037,600
9.9100 10.0250 9.8500 9.9400 2,042,300
10.2400 10.3700 9.8950 9.9650 1,989,100
10.2200 10.3300 10.1900 10.2900 1,013,200
10.4600 10.6200 10.1900 10.2400 1,261,300
Weekend
Weekend
10.5400 10.6900 10.3150 10.3700 1,632,100
10.3100 10.6350 10.2650 10.4500 2,261,800
10.4500 10.4900 10.2400 10.3400 1,563,200
10.2600 10.4800 10.1750 10.4500 2,350,500
10.0000 10.3400 10.0000 10.2500 1,381,800
Weekend
Weekend
9.7900 10.0100 9.7100 9.9200 2,088,800
10.3300 10.3500 9.8000 9.8800 2,859,800
10.2300 10.4000 10.0300 10.2700 1,881,300
9.8900 10.1400 9.8300 10.1300 1,808,200
9.7800 10.0700 9.5250 10.0300 2,664,400
Weekend
Weekend
9.8800 9.9550 9.5900 9.6200 2,152,700
9.9900 10.0300 9.8300 9.8500 1,671,600
9.9800 10.1100 9.7600 9.9700 1,961,400
10.1100 10.1200 9.8300 9.9800 2,490,400
10.3000 10.4300 10.0100 10.0800 2,891,400
Weekend
Weekend
10.2250 10.4000 10.1450 10.2400 1,711,000
10.0500 10.2900 9.9300 10.2400 1,936,500
10.2800 10.4100 10.0400 10.0500 2,984,600
10.8700 10.9400 10.3400 10.3800 1,782,400
11.0500 11.1350 10.9050 10.9350 1,684,200
Weekend
Weekend
10.6300 10.9600 10.6100 10.8900 1,746,400
10.5200 10.6750 10.4600 10.6000 2,440,500
10.7400 10.8700 10.4550 10.5700 1,917,100
11.0300 11.1300 10.7100 10.7200 2,090,200
11.0000 11.0350 10.8450 11.0200 1,990,800
Weekend
Weekend
11.1100 11.2700 10.9400 10.9500 3,490,500
10.7500 11.1200 10.7500 11.1000 2,165,300
10.4500 10.9550 10.4500 10.6700 1,885,500
10.5000 10.6150 10.3100 10.4200 1,514,100
10.5800 10.7700 10.5200 10.5300 2,389,900
Weekend
Weekend
10.5200 10.5750 10.3200 10.5600 2,101,800
10.1900 10.5700 10.1300 10.5500 2,572,200
10.3200 10.4650 10.1800 10.1900 2,323,100
10.2300 10.4800 10.2300 10.3700 2,635,600
10.4600 10.6400 10.2700 10.3500 2,476,700
Weekend
Weekend
10.8900 11.0200 10.3100 10.3200 2,413,500
10.9400 10.9500 10.7400 10.8500 2,716,700
10.8400 11.0550 10.7650 11.0000 2,562,500
10.8300 11.0150 10.7200 10.8500 2,501,200
No trading
Weekend
Weekend
11.1800 11.3500 11.0300 11.0800 1,727,800
11.2200 11.2800 11.0700 11.1500 1,697,100
11.0600 11.2150 10.9700 11.1800 1,818,400
10.9900 11.2100 10.9300 11.0500 2,374,300
10.9900 11.3000 10.9100 11.0000 4,694,900
Weekend
Weekend
10.7500 11.1100 10.7100 10.9800 2,902,500
10.5000 10.7000 10.3800 10.6900 1,926,700
10.6800 10.6800 10.4100 10.5300 1,916,800
10.8200 10.9600 10.6750 10.7300 2,197,700
10.6900 10.8800 10.6640 10.8600 1,478,100
Weekend
Weekend
10.7100 10.9700 10.6700 10.7200 2,155,700
10.6900 10.6900 10.5000 10.6700 1,667,500
10.5600 10.7750 10.3600 10.7300 2,883,800
11.1200 11.1400 10.4300 10.5100 3,769,900
11.0800 11.3800 10.8930 11.0900 4,352,700
Weekend
Weekend
10.7500 11.9300 10.6800 10.9800 12,939,800
2 · 10-Q After-hours · 17:15 ET 10-Q ↗ 1 · 8-K After-hours · 16:04 ET 8-K ↗
8.6500 8.7250 8.3200 8.3700 3,509,500
8.3700 8.5800 8.3000 8.5600 2,901,000
8.9700 8.9800 8.3000 8.3000 3,646,500
8.7000 8.8450 8.6900 8.7600 1,738,200
Weekend
Weekend
8.8600 8.8600 8.5200 8.6700 2,263,200
9.0100 9.0250 8.8300 8.9900 1,771,700
9.1200 9.2250 9.0200 9.0300 2,138,100
9.3000 9.3000 9.1150 9.1700 907,200
9.1000 9.2850 8.9900 9.2300 1,236,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise