LegalZoom.com, Inc LZ

Open calendar →

LegalZoom.com, Inc. - Common Stock · Company · Nasdaq · Industrials / Specialty Business Services

Paper trade (simulated — no real money)

Fill: USD 6.9900 · FX 1 USD = 1.277900 SGD · about SGD 8.9325 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.37 → 6.99 · -32.6%
10.9308.1805.430 1,2 3 4 5,6 7,8 9 10,11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.0300 7.1100 6.8700 6.9900 2,974,822
6.6500 7.1300 6.6500 7.1200 2,996,600
6.4800 6.6850 6.3400 6.6000 1,746,700
6.3000 6.6800 6.3000 6.5300 3,291,700
6.0500 6.3000 6.0450 6.3000 2,267,200
Weekend
Weekend
6.2500 6.2850 6.0100 6.0600 2,777,100
6.0250 6.3200 6.0250 6.2000 4,276,600
5.9700 6.0900 5.9450 5.9900 1,449,400
6.0800 6.1700 6.0300 6.0500 1,739,600
6.0150 6.0900 5.9700 6.0500 2,469,300
Weekend
Weekend
5.9300 5.9950 5.9100 5.9800 1,901,800
5.8200 5.9400 5.7750 5.9250 3,541,900
5.7600 5.8800 5.7400 5.8000 2,829,100
5.8800 5.9050 5.7500 5.7700 2,245,500
5.5800 5.8850 5.5600 5.8700 4,033,600
Weekend
Weekend
5.7400 5.7750 5.5600 5.6000 2,506,800
5.7200 5.8600 5.5900 5.7300 2,836,900
5.5520 5.7050 5.5300 5.6100 2,393,700
5.4600 5.5500 5.3600 5.5500 2,538,100
5.5500 5.5800 5.3900 5.4500 2,658,900
Weekend
Weekend
5.6000 5.7750 5.6000 5.6200 2,634,300
5.8200 5.8800 5.5550 5.6500 3,271,300
5.9500 5.9500 5.7450 5.7900 2,226,300
6.0400 6.0700 5.6600 5.9100 4,819,600
5.8500 5.9950 5.8150 5.9500 2,552,100
Weekend
Weekend
6.0600 6.0900 5.9000 5.9100 3,793,100
6.1000 6.1850 5.9800 6.0700 2,453,000
6.2100 6.2500 6.0500 6.0600 1,988,200
6.1900 6.3500 6.1000 6.2300 1,989,400
6.2300 6.5350 6.1950 6.2800 2,369,400
Weekend
Weekend
5.9400 6.0950 5.9200 6.0500 1,777,800
5.8100 6.0350 5.7890 5.9100 4,372,300
5.9900 5.9900 5.7500 5.8100 1,685,500
6.1300 6.1350 5.8550 6.0200 4,228,000
No trading
Weekend
Weekend
6.2750 6.3090 6.1160 6.1300 2,622,200
6.6200 6.7900 6.3900 6.4000 2,177,200
6.1100 6.5450 6.1100 6.5200 2,903,200
6.1300 6.2350 5.9900 6.1400 2,682,900
6.0900 6.2550 5.9900 6.2300 2,001,100
Weekend
Weekend
6.0500 6.2700 6.0500 6.1500 1,527,600
5.9400 6.2000 5.9400 6.0500 1,585,800
5.8600 5.9300 5.7800 5.9000 1,325,400
5.9000 6.0700 5.8350 5.8700 1,747,700
5.8400 6.0250 5.7200 6.0000 4,006,700
Weekend
Weekend
5.8600 5.8900 5.7700 5.8350 2,094,700
5.8200 5.9900 5.8030 5.8600 2,450,300
5.7000 6.0300 5.7000 5.8600 2,748,300
5.5100 5.7500 5.5100 5.6900 3,029,600
5.5100 5.5980 5.2600 5.4400 3,716,300
Weekend
Weekend
5.8000 5.8450 5.6200 5.6200 2,046,100
5.5100 5.8500 5.4550 5.8000 3,595,000
5.2950 5.4500 5.2500 5.4300 3,461,100
5.6000 5.7700 5.4400 5.4400 2,611,900
5.7600 5.8500 5.4650 5.6800 5,091,600
Weekend
Weekend
5.7600 6.0100 5.6700 5.7700 6,628,000
6.1300 6.1300 5.4900 5.6650 13,055,900
11 · 10-Q After-hours · 17:00 ET 10-Q ↗ 10 · 8-K After-hours · 16:06 ET 8-K ↗
8.4900 8.4900 7.9850 8.1000 2,383,600
8.1500 8.4200 8.0500 8.4000 1,700,800
8.2000 8.4100 8.1100 8.2500 2,135,300
Weekend
Weekend
7.7300 7.8900 7.6100 7.8700 1,865,000
8.1700 8.2300 7.7250 7.8600 1,601,300
8.1300 8.4800 8.1300 8.4200 2,351,100
7.7400 8.2300 7.7200 8.0800 2,415,800
7.1900 7.6950 7.1900 7.5600 1,709,200
Weekend
Weekend
7.1000 7.3200 7.0550 7.1800 1,450,400
7.1500 7.2300 6.9300 7.0500 2,126,900
7.3700 7.4050 7.0200 7.0800 1,515,600
7.5200 7.7000 7.2150 7.3350 2,485,500
7.6200 7.7950 7.4900 7.7000 1,684,700
Weekend
Weekend
7.7800 7.9500 7.6550 7.7200 2,217,300
7.9200 8.0500 7.7800 7.8800 2,646,800
7.5500 7.9250 7.5500 7.8000 2,486,300
7.4550 7.6000 7.3600 7.4700 2,173,600
7.4300 7.8100 7.4000 7.7200 3,512,300
Weekend
Weekend
7.3200 7.3900 7.1300 7.2500 4,051,200
7.0600 7.2400 7.0200 7.2100 2,000,200
7.2000 7.3450 7.0730 7.2800 5,456,500
7.1700 7.4700 7.1200 7.3300 3,281,800
6.8250 7.2500 6.7800 7.0400 2,895,200
Weekend
Weekend
No trading
6.6400 7.1150 6.6300 6.9200 2,798,300
6.2300 6.5850 6.2300 6.5500 2,828,400
6.0600 6.1750 5.9550 6.1300 1,270,400
6.1400 6.2500 6.0400 6.1100 2,428,900
Weekend
Weekend
5.7000 6.0900 5.6850 6.0700 3,637,000
5.8300 5.8900 5.6100 5.7300 2,257,800
5.6700 5.9350 5.6500 5.8600 3,270,100
5.5400 5.8050 5.5400 5.6700 2,852,100
5.4900 5.5400 5.2200 5.4800 4,119,600
Weekend
Weekend
No trading
5.6400 5.6800 5.3750 5.5000 4,388,900
5.9300 6.0400 5.5600 5.5700 2,302,600
5.9900 6.1400 5.9350 6.0000 1,564,900
5.9500 6.0900 5.8900 5.9800 2,179,700
Weekend
Weekend
5.8900 5.9650 5.7850 5.9100 1,816,500
5.7800 5.9500 5.7200 5.9100 2,050,800
5.5800 5.9450 5.5300 5.8700 2,495,500
5.5900 5.7200 5.5350 5.6100 1,378,400
5.7300 5.7490 5.5800 5.6100 1,877,500
Weekend
Weekend
5.8800 5.9600 5.6550 5.7400 2,413,700
9 · 8-K After-hours · 16:40 ET 8-K ↗
6.2900 6.2900 5.7900 5.8000 3,574,800
6.4300 6.4800 5.9900 6.0500 2,053,800
6.4900 6.6350 6.3300 6.5300 3,773,600
6.3400 6.7350 6.3300 6.6800 2,707,600
Weekend
Weekend
6.2500 6.4350 6.2000 6.2900 2,941,300
6.3900 6.5450 6.2300 6.2900 3,550,300
6.3500 6.5850 6.2800 6.3900 2,204,000
6.3600 6.4900 6.3000 6.4000 2,104,100
No trading
Weekend
Weekend
6.4300 6.5800 6.3050 6.3600 1,809,100
6.3100 6.4800 6.2500 6.4500 2,206,100
6.2700 6.5950 6.1600 6.4300 3,222,700
6.5800 6.7600 6.2950 6.3700 4,191,500
6.0000 6.5900 5.9650 6.5800 4,270,600
Weekend
Weekend
5.8900 6.0650 5.8600 6.0000 3,002,100
5.9100 6.0100 5.8200 5.8800 2,861,800
6.0100 6.0100 5.6000 5.9100 4,849,000
6.5600 6.5600 5.7800 6.1600 7,895,500
6.0700 6.2450 6.0550 6.1000 3,095,900
Weekend
Weekend
6.0700 6.2000 5.9050 6.1300 3,512,700
5.8400 6.3900 5.8000 6.0700 5,705,000
8 · 10-Q After-hours · 17:01 ET 10-Q ↗ 7 · 8-K After-hours · 16:03 ET 8-K ↗
6.7000 6.7300 6.1000 6.2800 3,300,400
6.8000 6.8650 6.6550 6.7100 2,294,700
6.7000 6.9300 6.7000 6.7900 2,379,800
Weekend
Weekend
6.5500 6.7950 6.5000 6.7400 1,966,600
6.4300 6.4600 6.2300 6.4500 1,788,000
6.5350 6.5800 6.4300 6.4700 2,182,100
6.4600 6.6300 6.4500 6.5500 1,540,500
6.3000 6.5250 6.2960 6.4600 2,100,000
Weekend
Weekend
6.2900 6.3200 6.1850 6.3100 1,680,600
6.6000 6.6350 6.1700 6.2500 1,700,200
6 · DEFA14A After-hours · 16:04 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
6.6150 6.7200 6.5350 6.6100 1,553,000
6.5700 6.8100 6.5200 6.5500 1,531,600
6.4000 6.6000 6.4000 6.5700 1,843,800
Weekend
Weekend
6.4700 6.5300 6.4000 6.4900 1,607,000
6.2500 6.5000 6.2500 6.3400 2,794,200
6.0800 6.2800 6.0300 6.2400 2,998,500
5.9400 6.1450 5.9000 6.0100 5,473,900
5.5400 5.9750 5.5400 5.9100 3,714,400
Weekend
Weekend
5.6300 5.6900 5.2800 5.6100 2,666,100
5.9000 5.9150 5.6300 5.6600 2,715,900
6.2300 6.2800 5.8700 5.9300 3,611,400
5.9900 6.0950 5.9000 5.9900 2,612,700
6.1300 6.2500 5.9000 6.0800 2,718,500
Weekend
Weekend
No trading
5.5800 5.8450 5.5500 5.8300 2,629,600
5.7200 5.7900 5.4900 5.7000 2,458,800
5.7500 5.8250 5.5700 5.6700 3,145,400
5.5400 5.7800 5.5200 5.6900 3,476,900
Weekend
Weekend
5.7000 5.7700 5.4400 5.4800 2,422,200
5.9200 6.0800 5.7700 5.7900 1,977,800
6.0800 6.1600 5.8100 5.9300 2,333,200
6.2100 6.2500 5.8900 5.9800 3,908,600
6.3250 6.3900 6.2000 6.2800 2,081,600
Weekend
Weekend
6.1600 6.2600 6.0100 6.1900 4,569,000
6.1800 6.4000 6.0550 6.1600 1,992,000
6.1700 6.3850 6.1000 6.2600 2,137,800
6.1000 6.4650 6.0800 6.2700 2,159,700
6.1800 6.2900 6.0900 6.1000 2,168,600
Weekend
Weekend
6.2100 6.2750 6.1200 6.1700 1,510,300
6.2100 6.4000 6.0900 6.1600 2,515,100
6.3000 6.4000 6.2200 6.2900 1,933,900
6.4900 6.4900 6.2300 6.3000 2,022,600
6.5400 6.6400 6.3200 6.4600 2,170,100
Weekend
Weekend
6.6500 6.7600 6.5450 6.6700 1,912,600
6.6800 6.9300 6.6800 6.7800 2,896,500
6.4620 6.7900 6.4600 6.6400 3,661,800
6.8000 7.0500 6.6800 6.9500 2,401,900
7.0100 7.1100 6.7750 6.9200 3,164,800
Weekend
Weekend
6.7200 7.0650 6.7200 7.0300 3,766,800
6.6300 7.1650 6.6300 7.0100 3,814,900
6.4300 6.5900 6.2500 6.5500 2,854,900
6.2500 6.6300 6.1400 6.3900 5,445,100
4 · 10-K After-hours · 16:07 ET 10-K ↗
6.5500 6.5500 6.1400 6.2300 4,017,700
Weekend
Weekend
6.9200 7.3500 6.2900 6.5600 7,231,300
3 · 8-K After-hours · 16:04 ET 8-K ↗
6.8300 7.2400 6.8300 7.0500 5,437,600
6.9000 7.1000 6.7100 6.9700 1,954,400
6.8100 6.9500 6.6650 6.8600 2,564,300
No trading
Weekend
Weekend
6.6600 7.0600 6.6100 6.8700 2,809,000
7.2400 7.2400 6.5550 6.6600 3,144,300
7.7600 7.7600 7.0750 7.1100 3,496,100
7.8800 7.9900 7.6800 7.6900 4,169,700
7.9100 8.0900 7.8100 7.9100 3,930,500
Weekend
Weekend
7.7750 8.0800 7.7750 8.0500 3,465,700
7.5300 7.9700 7.5300 7.8100 5,601,200
7.2500 7.7300 7.0550 7.6550 8,469,500
8.1650 8.2200 7.2250 7.3250 9,612,000
8.8200 9.2450 8.6400 9.1200 3,408,100
Weekend
Weekend
9.0200 9.1800 8.7200 8.8900 22,100,200
9.2600 9.3600 8.9950 9.1100 3,961,100
9.3700 9.5500 9.1900 9.3200 5,883,000
8.9800 9.0500 8.7950 8.8800 1,818,000
8.7600 9.0200 8.6700 9.0000 2,202,800
Weekend
Weekend
8.7700 8.9200 8.7400 8.7700 2,538,800
8.5400 8.8600 8.5400 8.8400 3,217,300
8.7000 8.7850 8.3900 8.4900 3,214,600
8.6600 8.8200 8.6500 8.7000 3,078,400
No trading
Weekend
Weekend
9.1900 9.2200 8.7500 8.8700 2,880,000
9.2800 9.3400 9.0200 9.2200 2,699,400
10.0400 10.1000 9.1500 9.2600 2,970,900
10.2300 10.2300 10.0000 10.0800 1,850,400
10.3000 10.4300 10.1500 10.2200 1,275,700
Weekend
Weekend
10.3300 10.4560 10.1900 10.3800 1,113,700
10.3650 10.4650 10.1000 10.3300 1,657,700
10.4500 10.5100 10.2550 10.3400 1,682,200
10.0800 10.4200 10.0600 10.4000 1,922,300
9.5400 10.1550 9.3500 10.1400 2,337,700
Weekend
Weekend
9.9800 10.0700 9.5050 9.5900 2,146,300
No trading
10.1000 10.1080 9.9200 9.9300 1,275,100
9.9900 10.1450 9.9200 10.1000 992,400
10.0700 10.1400 9.9300 10.0200 758,500
Weekend
Weekend
10.0300 10.1200 9.9900 10.0800 548,600
No trading
10.0900 10.2000 9.9550 10.0200 514,200
9.9450 10.1000 9.7850 10.0900 1,136,900
10.1900 10.2460 10.0250 10.1100 1,188,000
Weekend
Weekend
10.1900 10.3000 10.1300 10.2100 2,759,600
10.2150 10.3350 10.1400 10.2000 1,685,100
10.2200 10.4000 10.0700 10.1000 4,231,400
10.0600 10.2600 10.0000 10.1700 1,584,600
10.1000 10.1900 9.9540 10.0600 2,055,200
Weekend
Weekend
9.9800 10.2100 9.9200 10.0700 1,868,200
9.8700 10.0000 9.8320 9.9200 1,488,800
9.6400 10.0250 9.5900 9.8300 1,911,800
9.4600 9.9000 9.4550 9.6400 2,726,700
9.3800 9.5400 9.2800 9.5400 1,370,500
Weekend
Weekend
9.4100 9.5200 9.3300 9.3800 1,273,000
9.5500 9.6350 9.4100 9.4500 2,143,400
9.2000 9.5100 9.1800 9.5000 1,521,000
9.2300 9.3300 9.1500 9.1600 1,524,900
9.2800 9.3550 9.0950 9.1400 1,268,300
Weekend
Weekend
9.3000 9.3900 9.2800 9.3300 530,600
No trading
9.3000 9.4000 9.2650 9.3100 1,140,700
9.3200 9.4400 9.1400 9.3400 1,269,400
9.2700 9.3550 9.1400 9.1800 2,830,400
Weekend
Weekend
8.9500 9.2450 8.8900 9.1000 1,904,500
9.3000 9.3300 8.9700 9.0200 2,605,700
9.4300 9.4300 9.0100 9.1300 1,619,700
9.6300 9.7300 9.4100 9.4100 2,155,800
9.9400 10.0200 9.6500 9.7200 1,900,000
Weekend
Weekend
9.8400 10.0950 9.7700 10.0100 2,044,900
10.2100 10.3150 9.8850 9.9700 1,960,400
10.1400 10.3250 10.1000 10.2700 1,834,100
10.1200 10.3100 9.9850 10.1200 2,826,700
10.0300 10.2700 9.8100 10.1700 3,328,400
Weekend
Weekend
10.7600 10.8800 9.7500 10.1000 3,206,600
12.1300 12.4000 10.4750 10.9300 6,803,600
2 · 10-Q After-hours · 17:16 ET 10-Q ↗ 1 · 8-K After-hours · 16:03 ET 8-K ↗
9.9700 10.1800 9.8400 10.1750 2,778,100
9.9300 10.0200 9.8350 9.9200 2,167,900
9.9700 10.1400 9.8250 10.0900 1,862,900
Weekend
Weekend
9.9300 10.0550 9.9000 9.9700 2,037,600
9.9100 10.0250 9.8500 9.9400 2,042,300
10.2400 10.3700 9.8950 9.9650 1,989,100
10.2200 10.3300 10.1900 10.2900 1,013,200
10.4600 10.6200 10.1900 10.2400 1,261,300
Weekend
Weekend
10.5400 10.6900 10.3150 10.3700 1,632,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise