LZ Technology Holdings Limited - Class B LZMH

Open calendar →

LZ Technology Holdings Limited - Class B Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.2000 · FX 1 USD = 1.289800 SGD · about SGD 1.5478 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 123.80 → 1.20 · -99.0%
123.80062.4451.090 1 2 3 4 5 6 7 8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2900 1.3200 1.2000 1.2000 44,700
1.3300 1.3700 1.2700 1.3100 42,500
1.2000 1.5000 1.1800 1.3300 188,600
1.2200 1.2800 1.1600 1.2400 102,300
1.2700 1.2700 1.2000 1.2100 11,500
Weekend
Weekend
1.1700 1.2500 1.1700 1.2300 17,800
1.2100 1.2200 1.1600 1.2050 40,500
1.2400 1.2400 1.1700 1.1700 23,600
1.2050 1.2600 1.1970 1.2500 39,400
1.1800 1.2650 1.1410 1.2600 34,100
Weekend
Weekend
1.2100 1.2600 1.1100 1.1500 84,300
1.2500 1.3000 1.1900 1.2100 68,600
1.3200 1.3200 1.2200 1.2300 20,400
1.3500 1.3970 1.2200 1.3100 38,500
1.2300 1.3900 1.2300 1.3600 92,300
Weekend
Weekend
No trading
1.2500 1.3400 1.2300 1.2500 29,200
1.2100 1.3400 1.2100 1.2700 16,600
1.2690 1.3000 1.2100 1.2100 33,000
1.2400 1.3200 1.2000 1.2700 27,800
Weekend
Weekend
1.2600 1.3700 1.2300 1.2300 33,400
1.3100 1.3550 1.2700 1.2800 50,600
1.3700 1.3950 1.2700 1.3100 30,900
1.2800 1.4300 1.2500 1.3900 83,200
1.3400 1.3700 1.2850 1.3200 34,300
Weekend
Weekend
No trading
1.4800 1.5150 1.3500 1.3500 59,000
1.4900 1.5500 1.4300 1.4900 38,200
1.3900 1.5400 1.3830 1.4900 52,600
1.3900 1.4800 1.3650 1.4100 94,900
Weekend
Weekend
1.5500 1.6200 1.4000 1.4000 170,600
1.4900 1.5430 1.4500 1.5000 62,500
1.4500 1.6100 1.3400 1.5000 209,300
1.6000 1.7500 1.2800 1.4900 1,722,600
1.1300 1.9900 1.1200 1.2700 10,329,600
Weekend
Weekend
9 · 6-K After market open · 12:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1200 1.1400 1.0300 1.1100 90,800
1.1300 1.1300 1.0800 1.1000 75,200
1.2200 1.2400 1.0800 1.0900 133,800
1.2600 1.2600 1.1900 1.2300 100,800
1.2500 1.3400 1.1900 1.2300 122,400
Weekend
Weekend
1.2700 1.3200 1.1900 1.2800 84,000
1.1800 1.3000 1.1500 1.2800 60,800
1.1800 1.2500 1.1800 1.1800 47,300
1.2000 1.3000 1.1010 1.2100 119,800
No trading
Weekend
Weekend
1.2600 1.4500 1.1800 1.3900 239,100
1.3000 1.3200 1.2200 1.3000 149,810
1.1400 1.3400 1.0800 1.2600 403,805
8 · 6-K Pre-market · 05:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5200 1.6400 1.5200 1.6400 117,690
1.7800 1.8000 1.5400 1.6600 361,155
Weekend
Weekend
1.6400 3.2000 1.5600 2.0200 5,247,760
1.8200 1.8400 1.6800 1.6800 53,940
1.7400 1.8600 1.6000 1.8000 101,070
1.8000 1.8800 1.7600 1.8000 71,940
1.9400 1.9800 1.8600 1.9400 104,290
Weekend
Weekend
1.8400 1.9400 1.8200 1.9200 91,305
2.0400 2.0400 1.9000 1.9200 221,400
7 · 6-K After market open · 12:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8800 2.0400 1.8600 2.0200 326,150
1.9400 2.2600 1.8200 2.1400 1,101,490
1.9600 2.0400 1.7800 2.0200 198,230
Weekend
Weekend
1.9600 2.1400 1.9200 2.1400 141,245
1.9600 2.1600 1.8400 2.0800 164,235
2.1000 2.1600 1.7600 2.1400 189,115
6 · 20-F After market open · 12:01 ET ANNUAL REPORT ↗
1.8000 2.0200 1.7000 2.0000 302,620
2.2800 2.2800 1.9200 2.0200 365,895
Weekend
Weekend
5 · 6-K After market open · 13:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.4800 2.7800 2.2200 2.4600 2,951,995
2.1400 2.5000 2.0600 2.4600 553,215
2.3800 2.4000 2.1800 2.3200 640,495
3.1000 3.1800 2.3400 2.6400 1,434,205
4.0800 4.2400 3.0000 3.1000 6,993,280
Weekend
Weekend
24.6000 30.8000 3.4000 3.4800 3,581,070
21.2000 25.4000 21.2000 21.8000 23,555
24.6000 25.4000 21.4000 22.2000 11,210
24.8000 26.2000 22.8000 23.8000 24,270
24.8000 26.4000 23.2000 24.6000 5,890
Weekend
Weekend
28.8000 31.4000 24.6000 24.6000 16,425
28.5000 33.0000 25.8000 28.6000 11,825
31.0000 32.5000 26.0800 28.8000 11,570
32.4000 34.9800 27.1600 32.0000 22,870
28.6000 36.5600 23.6000 34.2000 22,040
Weekend
Weekend
No trading
28.0000 29.6000 26.7000 27.0000 11,155
28.6000 31.8400 26.9600 28.6000 9,130
30.4000 31.2000 27.0000 29.0000 12,685
31.4000 33.4000 29.2000 30.0000 10,655
Weekend
Weekend
29.2000 33.2000 29.2000 31.0000 8,195
25.4000 31.8000 25.0000 31.0000 18,960
25.4000 26.8000 24.8000 25.4000 4,755
24.8000 28.2000 24.6000 25.4000 4,675
25.2000 27.0000 25.0200 25.2000 5,895
Weekend
Weekend
25.2000 26.6600 24.2000 25.4000 5,345
27.0000 29.0000 25.2000 25.2000 3,155
25.8000 28.4000 25.2000 25.2000 4,125
25.0000 26.4600 25.0000 25.8000 1,330
26.0000 26.5200 25.4000 25.4000 1,970
Weekend
Weekend
26.2000 26.6000 25.2000 26.1200 2,630
26.2000 26.4000 25.0000 25.6000 2,115
24.6000 27.6200 24.6000 26.0000 4,005
25.8000 26.2000 25.0400 25.0400 2,280
25.2000 27.0000 25.0000 26.8000 3,000
Weekend
Weekend
24.4000 26.8000 23.9000 25.6000 1,110
23.6000 28.0000 23.6000 25.0000 1,475
24.7800 26.4000 24.7800 25.8000 1,675
23.8000 25.0000 23.8000 24.8000 660
23.0000 25.2000 23.0000 24.2000 1,560
Weekend
Weekend
22.0000 24.0000 21.9000 24.0000 4,210
22.0000 23.4000 22.0000 22.0000 3,575
23.2000 23.6000 22.2000 22.6000 5,010
22.2000 23.7000 22.0800 22.1800 750
22.0000 22.5800 22.0000 22.0000 155
Weekend
Weekend
22.6000 23.8000 22.0000 22.8000 395
23.0000 24.0000 22.8000 22.8000 160
23.4000 24.3000 22.6000 23.0000 845
22.4000 24.8000 22.4000 23.4000 805
No trading
Weekend
Weekend
22.8000 23.9000 22.4000 22.4000 325
24.2000 25.5200 23.2000 23.2000 1,825
25.8000 26.4000 25.0000 25.2000 2,375
26.0000 27.4000 25.4000 26.0000 4,895
24.0000 27.2000 24.0000 26.8000 12,795
Weekend
Weekend
24.2000 27.9200 22.8000 24.4000 25,415
24.2000 26.6000 21.4000 22.4000 25,505
26.8000 27.4000 23.6000 23.8000 25,485
27.0000 29.2000 26.2000 27.0000 31,075
26.9800 27.6000 26.2000 27.4000 5,350
Weekend
Weekend
26.6000 27.2000 26.2000 26.6000 5,605
25.8000 26.8000 25.2000 26.8000 5,950
25.4000 26.4000 25.4000 25.8000 9,140
27.2000 27.2000 25.4000 26.4000 8,375
27.2000 27.6000 26.6000 27.2000 3,420
Weekend
Weekend
27.0000 27.8000 26.6000 27.4000 4,475
27.8000 27.8000 26.8000 27.4000 5,315
27.8000 28.2000 26.2200 27.8000 4,590
26.4000 28.2000 26.4000 27.6000 3,945
No trading
Weekend
Weekend
4 · 6-K After market open · 11:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
27.8000 28.2000 26.4800 26.8000 3,845
28.0000 28.2000 27.0000 27.0000 5,760
26.8000 28.0000 26.4000 26.8000 5,110
26.0000 26.8000 25.2000 26.4000 7,775
28.8000 28.8000 25.5000 26.2000 7,750
Weekend
Weekend
27.6000 28.8000 27.2000 28.2000 6,435
28.0000 28.8000 26.0400 27.0000 5,840
26.2000 27.8000 26.2000 27.4000 5,885
29.0000 29.8000 25.6400 26.0000 9,065
28.4000 31.6000 28.0000 28.0000 7,875
Weekend
Weekend
31.0000 31.0000 26.6000 28.2000 19,735
No trading
28.2000 36.0000 28.2000 33.2000 107,930
27.4000 30.0000 25.7600 27.8000 15,310
27.2000 29.0000 27.2000 27.4000 7,705
Weekend
Weekend
29.0000 30.6000 27.4000 27.8000 7,830
No trading
28.4000 30.8000 28.2000 28.8000 5,015
30.0000 31.2000 28.0000 28.0000 6,310
29.4000 32.8000 29.0000 30.4000 6,675
Weekend
Weekend
28.4000 31.4000 28.2000 29.6000 6,575
29.0000 29.6000 28.2000 28.4000 5,100
27.6000 33.0000 27.4000 29.8000 8,365
27.6000 29.4000 25.2000 27.2000 8,975
3 · 6-K Pre-market · 03:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
32.2000 32.6000 28.0400 28.4000 12,075
Weekend
Weekend
32.8000 34.0000 31.6000 33.6000 14,080
33.0000 34.8000 31.4000 33.6000 7,765
33.8000 34.6000 31.8000 32.8000 5,980
34.2000 36.5000 34.0000 34.8000 13,230
45.8000 45.8000 30.8000 34.6000 64,025
Weekend
Weekend
54.2000 54.2000 46.8000 48.2000 44,800
36.2000 53.5200 33.0000 50.4000 72,070
47.4000 48.0000 38.0000 38.8000 28,235
58.6000 58.6000 47.6000 48.9000 19,795
59.2000 59.4000 58.6000 59.0000 7,565
Weekend
Weekend
60.0000 60.0000 58.6000 59.8000 17,220
No trading
60.6000 61.4000 59.2000 60.0000 10,985
59.8000 60.0000 59.0000 59.8000 5,890
60.2000 61.2000 59.0000 59.8000 23,230
Weekend
Weekend
2 · 6-K After market open · 12:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
61.8000 62.0000 61.0000 61.2000 31,260
63.0000 63.8000 62.8000 63.0000 14,520
64.0000 64.0000 62.0000 63.8000 5,860
62.2000 62.4000 62.0000 62.4000 10,090
62.0000 62.4000 61.2000 62.4000 8,305
Weekend
Weekend
63.4000 63.4000 62.4000 63.0000 15,535
63.6000 64.2000 61.6000 63.0000 16,060
65.6000 65.6000 62.6000 63.8000 34,770
63.8000 64.2000 60.2000 63.8000 11,775
63.8000 64.4000 63.2000 64.0000 8,920
Weekend
Weekend
64.2000 65.6000 60.4000 64.4000 27,735
64.6000 66.6000 62.0000 64.8000 16,360
65.2000 65.4000 64.4000 64.6000 28,095
66.0000 66.0000 64.2000 65.4000 5,270
65.6000 66.2000 64.8000 65.0000 9,350
Weekend
Weekend
67.6000 69.6000 65.2000 68.0000 29,465
66.8000 73.2000 66.8000 71.8000 61,910
66.0000 68.0000 65.2000 65.4000 6,160
66.4000 67.2000 65.4000 66.6000 15,295
65.6000 67.0000 65.2000 66.2000 5,090
Weekend
Weekend
66.0000 67.9200 66.0000 66.0000 6,815
65.8000 66.2000 65.2000 66.2000 13,835
64.2000 65.8000 64.0000 65.6000 12,230
63.2000 64.8000 63.2000 64.4000 3,860
63.8000 64.8000 63.0000 64.0000 6,525
Weekend
Weekend
65.0000 66.8000 63.0000 64.8000 10,570
63.2000 65.0000 62.9000 64.6000 21,215
63.4000 64.0000 63.2000 63.4000 3,625
63.2000 63.8000 63.0000 63.4000 4,505
63.4000 64.2000 63.0000 63.4000 5,620
Weekend
Weekend
63.6000 64.2000 63.2000 63.8000 11,130
63.4000 63.8000 61.2000 63.6000 43,725
62.4000 64.2000 62.4000 63.4000 41,490
61.8000 64.2000 61.8000 64.0000 41,130
64.0000 64.9600 64.0000 64.2000 4,685
Weekend
Weekend
65.0000 65.6000 64.6000 65.0000 5,055
63.4000 65.8000 63.4000 65.0000 17,370
65.6000 66.0000 64.8000 65.6000 40,030
66.2000 66.4000 65.2000 65.8000 6,405
63.6000 66.8000 63.4000 66.2000 15,490
Weekend
Weekend
67.0000 68.8000 65.2000 66.6000 24,735
67.0000 68.0000 66.0000 67.2000 48,190
66.8000 67.0000 64.6000 65.4000 22,510
67.4000 67.6000 66.2000 67.4000 15,615
68.0000 68.4000 65.6000 67.6000 27,025
Weekend
Weekend
67.6000 68.4000 64.8000 68.0000 36,150
67.6000 68.6000 66.8000 67.8000 28,095
68.4000 69.0000 67.0000 68.6000 11,710
69.2000 70.2000 66.8000 68.8000 20,290
70.6000 71.0000 68.4000 69.4000 33,275
Weekend
Weekend
70.4000 72.0000 70.0000 71.4000 20,370
71.2000 72.0000 68.4000 69.8000 62,625
71.6000 73.2000 70.2000 71.0000 64,005
70.0000 72.8000 69.2000 72.0000 21,340
71.8000 72.2000 66.2000 68.4000 29,770
Weekend
Weekend
72.2000 73.4000 71.4000 72.8000 23,360
72.8000 72.8000 70.6000 71.8000 17,190
71.0000 74.0000 71.0000 72.8000 30,790
71.0000 72.4000 64.2200 70.0000 27,505
No trading
Weekend
Weekend
73.4000 74.0000 71.0000 73.0000 22,985
71.6000 73.4000 61.0000 72.6000 30,735
72.8000 76.8000 70.0000 71.0000 30,420
71.8000 74.0000 69.0000 72.8000 19,415
70.0000 72.0000 68.0000 68.0000 14,300
Weekend
Weekend
70.6000 72.0000 67.8200 71.6000 27,955
72.0000 73.6000 68.4000 71.8000 34,445
61.8000 70.0000 61.8000 67.8000 26,685
70.6000 70.6000 62.8000 64.0000 9,700
67.6000 73.9800 66.4000 68.0000 11,405
Weekend
Weekend
70.2000 71.4000 66.0000 66.8000 17,335
72.0000 76.0000 66.0000 70.2000 24,120
1 · 6-K After market open · 12:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
63.0000 73.4000 61.6000 70.6000 29,335
57.6000 62.6000 57.6000 59.6000 22,625
68.0000 68.0000 53.4000 54.2000 26,520
Weekend
Weekend
78.6000 86.4000 58.3200 68.0000 43,980
50.0000 88.1800 47.0000 75.2000 161,530
64.8000 65.8000 50.0000 52.0000 43,580
86.4000 89.0000 71.6000 72.0000 22,235
108.0000 108.0000 84.5000 89.6000 22,985
Weekend
Weekend
116.0000 118.0000 106.0000 114.2000 6,105
118.4000 122.0000 111.0000 113.0000 6,910
110.0000 120.2000 110.0000 120.2000 6,205
122.8000 124.0000 106.8600 122.0000 8,245
116.4000 125.0000 115.2000 123.8000 10,315
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 05:00 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:35 ET Summarise
6 20-F ANNUAL REPORT (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 13:20 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 03:30 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:00 ET Summarise