Maase Inc. - Class A MAAS

Open calendar →

Maase Inc. - Class A Ordinary Shares · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 12.2000 · FX 1 USD = 1.277900 SGD · about SGD 15.5904 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.53 → 12.20 · 246.1%
21.24012.3753.510 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17,18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
12.4100 12.7450 12.1000 12.2000 62,431
13.2300 13.4600 12.2900 12.4900 85,000
12.8800 13.5000 12.7550 13.2100 66,200
12.2300 13.2000 12.0700 12.8900 95,700
12.0200 12.4000 11.2810 12.1550 125,100
Weekend
Weekend
12.6100 13.2700 11.8800 12.0200 46,900
11.8700 13.3100 11.8630 12.6100 74,400
11.8500 12.1500 11.8300 11.9200 52,500
22 · 6-K After market open · 13:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.9400 11.9750 11.4000 11.8300 66,200
11.6700 11.7900 11.2300 11.5400 72,900
Weekend
Weekend
12.1800 12.1900 11.4200 11.5600 88,600
12.4200 12.6000 12.0000 12.2900 63,500
11.7300 12.6000 11.5100 12.4000 111,000
12.9300 13.2570 11.8800 11.9500 192,100
13.6600 13.8600 11.5100 13.0200 232,400
Weekend
Weekend
15.9100 16.0000 13.2050 13.7000 219,400
21 · 6-K After-hours · 20:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
16.3400 17.3200 15.3800 15.8100 126,800
15.9200 16.8600 15.5100 16.3400 76,900
17.7800 17.7800 14.6800 16.1200 229,400
15.3700 18.7800 15.2500 17.9500 647,800
Weekend
Weekend
13.9700 16.0100 13.9700 15.3700 183,100
15.1000 15.2500 12.0200 14.0300 1,568,400
14.8800 16.5900 13.7600 15.0600 2,252,000
20 · 6-K Pre-market · 09:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.8600 16.3000 14.6500 14.9000 1,608,800
16.8100 17.1500 15.6300 15.8600 1,140,300
Weekend
Weekend
16.1100 17.0100 15.8500 16.8200 767,700
16.8600 17.1000 16.1400 16.2000 499,400
17.2590 17.2590 16.3400 16.8300 192,500
16.4100 17.5000 16.4000 17.0100 109,300
15.7900 16.7900 15.7800 16.3400 73,900
Weekend
Weekend
15.7900 16.5000 15.7000 15.7900 124,200
14.9200 15.9000 14.9100 15.6700 71,500
14.9100 15.4600 14.8500 15.0200 112,300
16.2200 16.2200 14.9500 15.1000 129,000
No trading
Weekend
Weekend
16.6500 16.9300 16.3000 16.3500 53,300
17.5700 17.8400 15.8000 16.6500 106,900
16.3000 17.8800 16.3000 17.4000 147,000
16.3200 16.8500 16.2400 16.3300 69,400
16.4000 16.7300 16.3100 16.3100 63,800
Weekend
Weekend
16.5600 16.8890 15.7000 16.5500 76,800
14.8300 16.6400 14.8300 16.5400 126,400
14.8000 15.3000 13.8300 14.7900 89,200
15.7600 15.9000 13.1600 15.0050 335,900
15.5700 16.3900 15.5700 15.8000 211,300
Weekend
Weekend
15.7900 16.4900 15.0990 15.6250 130,300
15.6300 16.1100 15.5000 15.6300 234,900
16.2600 16.2600 15.5100 15.9300 256,900
16.5500 16.9500 16.0000 16.1000 337,700
16.5200 16.9800 15.5800 16.8800 289,300
Weekend
Weekend
15.5300 16.8250 15.5000 16.6600 120,900
16.0800 16.4440 15.4100 15.7800 270,100
20.2400 20.7820 15.8000 16.4200 423,800
21.1400 22.1600 20.2550 20.8900 265,100
18.5000 21.0000 18.3000 20.7000 225,100
Weekend
Weekend
19 · F-3 After-hours · 17:00 ET REGISTRATION STATEMENT ↗
18.9000 20.0000 18.7500 18.7500 41,900
18.5300 19.7100 17.2450 18.9100 45,500
19.5600 19.7000 18.0000 18.4800 34,100
18 · 6-K Pre-market · 06:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 17 · 6-K Pre-market · 06:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
18.4900 20.1660 17.9000 19.5100 58,300
16 · 6-K Pre-market · 09:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
17.7700 18.9800 17.0000 18.4900 99,700
Weekend
Weekend
18.0200 18.2050 17.0000 17.7900 122,600
18.8000 18.9450 16.6400 18.1600 58,800
16.9500 19.1970 16.9500 18.3600 75,800
17.6200 17.9100 16.1900 17.1000 48,500
17.0000 17.7700 16.6390 17.3100 30,100
Weekend
Weekend
16.7600 17.9000 16.0000 16.7500 25,000
16.5100 17.4300 15.5000 16.7600 47,500
20.1400 20.1400 16.1800 16.5000 106,400
18.0800 20.2300 18.0200 19.9900 75,900
19.5000 19.5000 17.2100 17.9300 72,500
Weekend
Weekend
20.9900 21.2800 17.0000 19.7600 220,900
15 · 6-K Pre-market · 09:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
16.8800 23.0900 16.8800 20.9500 601,800
14.0100 16.7900 14.0000 16.5700 65,000
14.2700 14.5550 13.5000 14.1100 57,700
15.4600 15.4600 13.1200 13.2400 57,900
Weekend
Weekend
15.6800 15.9700 14.5000 15.4600 27,200
14.5000 16.8000 13.9700 16.0000 191,800
17.9000 18.0000 13.7180 14.0300 175,100
15.8800 19.6400 15.5610 16.6000 316,200
14.8300 15.8500 14.5300 15.2600 34,000
Weekend
Weekend
No trading
16.8500 19.0000 14.3400 15.0300 198,100
13.0000 15.8000 13.0000 15.6200 71,400
12.4800 13.2400 11.9500 13.0000 74,400
13.2100 13.6600 12.0000 12.5800 103,400
Weekend
Weekend
17.1200 18.1300 12.3800 12.7700 139,100
17.5300 19.0600 15.5000 17.4500 80,700
22.5800 23.0000 16.6000 18.2600 188,600
17.6100 24.9000 17.6100 21.2400 681,400
14 · 6-K Pre-market · 07:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
18.9000 19.4160 17.6100 17.8500 52,400
Weekend
Weekend
No trading
18.6500 19.3800 14.6900 18.9000 453,000
15.6500 18.3000 15.6500 17.9400 95,400
15.2200 16.3450 14.3000 15.8800 152,700
15.1900 15.2950 14.1960 15.1100 98,300
Weekend
Weekend
12.5600 15.2600 12.5600 14.8600 159,600
13 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.8600 12.9300 11.8600 12.8400 38,000
11.1200 12.1900 10.6600 12.0000 45,500
10.3300 11.1100 10.3300 10.9700 20,500
10.6200 10.7900 10.3140 10.3300 29,200
Weekend
Weekend
11.1090 11.1090 10.5900 10.6600 10,900
10.9300 11.3800 10.8000 10.8900 60,100
11.3100 11.3100 10.5950 10.9800 55,100
10.9200 11.6200 10.7000 11.2600 55,600
11.7200 12.6790 10.5800 10.9600 139,500
Weekend
Weekend
12.0300 12.1700 11.6150 11.8900 9,100
11.4500 12.0000 11.4500 11.7800 13,800
11.4900 11.9000 11.2400 11.7400 9,200
12.3400 12.5000 10.9900 11.3500 46,200
No trading
Weekend
Weekend
11.5000 11.9900 11.3600 11.8500 53,900
10.4400 10.9900 10.2500 10.8500 32,500
9.7900 10.3000 9.7100 10.1900 14,700
9.3000 10.5000 9.3000 10.2400 48,300
9.9800 10.1050 9.3100 9.5200 25,500
Weekend
Weekend
10.4200 10.5530 9.7750 10.1000 14,600
9.9700 10.1400 9.6100 10.1400 17,500
9.0000 10.3000 9.0000 9.9000 28,800
9.5000 9.8100 9.0400 9.1000 37,000
9.5000 10.5000 9.5000 9.5300 58,500
Weekend
Weekend
9.2200 9.9480 8.9000 9.5600 43,400
9.4400 9.5000 9.2100 9.3000 23,300
9.2600 9.6500 9.0510 9.2900 19,400
9.4800 9.6800 9.0100 9.3100 92,500
9.4000 9.8440 9.1500 9.4800 24,200
Weekend
Weekend
9.7000 10.1500 9.0800 9.6400 57,200
10.2600 11.2400 9.0100 9.7000 132,900
10.8100 12.7000 10.1800 10.2400 238,000
8.7500 10.9800 8.6000 10.6200 345,200
9.2200 9.6250 8.5600 8.7500 114,500
Weekend
Weekend
9.2100 10.5000 9.1200 9.2000 236,000
10.1900 12.9000 8.2000 9.1100 766,200
8.7800 14.2500 8.7800 10.3000 2,469,300
9.9800 10.3300 8.2000 9.0800 538,000
9.7200 20.8900 7.8400 10.3400 4,246,200
Weekend
Weekend
7.4500 10.2950 7.4100 9.8400 360,700
7.8100 7.8100 7.4300 7.4800 39,300
6.6600 8.0700 6.4100 7.8800 166,600
6.0300 6.8300 5.9300 6.7100 125,400
5.3600 6.2000 5.0300 6.1100 249,600
Weekend
Weekend
6.1400 6.1400 5.2550 5.3500 114,300
5.9400 6.2000 5.8450 5.8700 165,700
5.7600 6.0900 5.5800 5.8400 300,100
5.7800 5.7800 5.5800 5.6700 82,200
5.8500 6.1000 5.5100 5.9000 179,500
Weekend
Weekend
No trading
5.8200 6.1050 5.3900 5.9000 174,900
5.4100 6.0700 5.4100 5.9800 111,000
5.7300 5.9600 5.6500 5.8200 88,200
12 · 6-K Pre-market · 08:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.3100 5.4500 5.3100 5.4500 2,400
Weekend
Weekend
5.6800 5.6800 5.5200 5.5200 2,400
5.4800 5.7020 5.4800 5.6800 3,900
5.7550 5.7550 5.6900 5.6900 500
5.5700 5.5700 5.5700 5.5700 0
5.4900 5.5700 5.4900 5.5700 3,100
Weekend
Weekend
5.6400 5.6400 5.6200 5.6200 1,900
5.6000 5.7600 5.5900 5.7300 7,800
5.6100 5.7100 5.6100 5.7100 1,600
5.4900 5.4900 5.4900 5.4900 0
5.4900 5.4900 5.4900 5.4900 500
Weekend
Weekend
5.5200 5.5200 5.5200 5.5200 500
5.4100 5.6800 5.4100 5.5000 3,700
5.6250 5.7000 5.5700 5.7000 3,900
5.9000 5.9000 5.4000 5.5470 7,300
5.8750 5.8750 5.6600 5.7200 4,800
Weekend
Weekend
6.0700 6.0700 5.7100 5.7100 8,700
6.0900 6.0900 5.9200 6.0000 4,500
6.1200 6.1200 6.0000 6.0100 8,200
5.7000 6.1800 5.7000 6.1500 15,400
5.9000 6.2200 5.8600 5.8600 33,900
Weekend
Weekend
5.9600 5.9600 5.9500 5.9500 1,100
6.1500 6.1800 6.0000 6.0100 8,100
5.8700 6.0000 5.8500 5.9100 6,100
5.9800 6.0500 5.8600 6.0500 2,500
5.9100 6.0400 5.8600 6.0400 4,900
Weekend
Weekend
5.8600 6.1000 5.8600 6.0900 3,300
5.8500 6.0230 5.8500 5.9900 2,700
6.1500 6.1500 5.9650 6.0600 7,900
5.9950 6.1400 5.9950 6.1400 1,700
No trading
Weekend
Weekend
11 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 10 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.0500 6.1400 6.0500 6.1400 700
6.1100 6.2400 6.1100 6.1100 3,700
6.1800 6.3000 6.1000 6.1100 5,600
6.1900 6.3200 6.0500 6.2600 13,100
5.6620 6.2600 5.6620 6.1900 42,000
Weekend
Weekend
5.8500 5.9500 5.7600 5.8300 7,200
9 · 6-K Pre-market · 06:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.7800 6.0300 5.7300 5.8400 13,200
6.1200 6.3400 5.9100 6.0900 40,100
6.1000 6.4300 6.1000 6.1100 11,300
6.1300 6.2910 6.0000 6.0100 29,000
Weekend
Weekend
6.2700 6.2700 6.0000 6.1000 34,300
6.1000 6.4000 6.0500 6.1300 20,400
5.9770 6.1600 5.9770 6.0400 4,900
5.8850 6.0400 5.8050 5.9600 7,700
6.1100 6.7800 5.6600 5.7500 71,800
Weekend
Weekend
5.9100 6.9500 5.7100 5.7900 423,200
8 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.7600 5.7600 5.6100 5.6100 24,700
5.7400 5.8000 5.6500 5.7500 5,200
5.4500 5.7690 5.4500 5.7150 9,500
No trading
Weekend
Weekend
5.2800 5.8400 5.2800 5.5000 6,600
7 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.3100 5.3150 5.2600 5.2600 4,800
5.2100 5.2600 5.2000 5.2100 1,600
5.1900 5.1900 5.1900 5.1900 1,400
5.3300 5.4800 5.2100 5.3000 9,100
Weekend
Weekend
5.3700 5.4350 5.3300 5.3300 2,100
5.4500 5.4800 5.3300 5.3300 6,400
5.3000 5.4600 5.3000 5.4300 4,800
5.3400 5.4330 5.2100 5.2100 5,500
5.9000 5.9000 5.4200 5.4700 37,200
Weekend
Weekend
5.4000 5.9000 5.4000 5.8250 22,800
No trading
4.9300 5.5000 4.9200 5.4000 28,500
6 · 6-K Pre-market · 07:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.0000 5.1200 4.9500 5.0500 12,700
4.7950 5.0700 4.7000 4.8900 16,800
Weekend
Weekend
5.1900 5.2000 4.8700 4.8700 6,400
No trading
5.1500 5.1900 4.9600 5.1700 2,200
5.0850 5.1200 5.0400 5.1200 6,200
4.6200 5.2800 4.6200 5.1500 28,900
Weekend
Weekend
4.4090 5.0900 4.4090 4.9700 28,700
5 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.3700 4.9520 4.2600 4.5200 36,800
4.0100 4.5200 4.0000 4.1500 89,800
4.3600 4.4700 3.9900 4.0400 84,400
4.1000 6.2300 4.0800 4.4400 495,300
Weekend
Weekend
4.0000 4.0000 3.9300 3.9700 6,400
4 · 6-K Pre-market · 08:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.4210 4.4800 3.8100 3.9000 46,900
4.2350 4.3320 3.7400 3.8800 22,800
4.1000 4.3200 4.0800 4.1400 28,400
4.2900 4.3510 3.9300 3.9400 5,700
Weekend
Weekend
4.2600 4.5800 4.2600 4.2800 10,000
4.3100 4.3950 4.2400 4.2400 8,600
4.2600 4.5210 4.2600 4.3400 5,300
4.1450 4.7200 4.1450 4.2600 19,500
3.9500 4.1300 3.9500 4.1300 1,100
Weekend
Weekend
3 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9900 3.9900 3.8900 3.9500 6,100
No trading
3.8600 3.8800 3.8000 3.8800 9,600
3.9000 3.9000 3.8200 3.8300 5,600
3.9000 3.9200 3.9000 3.9200 1,300
Weekend
Weekend
3.9200 3.9200 3.8100 3.9050 1,900
3.8900 3.9000 3.8400 3.8400 3,200
3.7800 4.0000 3.7800 3.9800 9,000
3.8000 4.0000 3.7100 3.8500 34,300
3.8120 3.9500 3.8120 3.9300 16,900
Weekend
Weekend
3.7700 3.9000 3.7700 3.8000 13,300
3.9700 4.0950 3.8600 3.9900 28,900
3.7000 3.7140 3.7000 3.7140 1,500
3.8000 3.9000 3.6600 3.6600 13,100
3.8100 3.9600 3.7900 3.8000 4,600
Weekend
Weekend
3.8600 3.8800 3.5200 3.7600 5,300
3.8000 3.9800 3.8000 3.9100 8,500
3.5300 3.8100 3.5200 3.8000 7,300
3.6600 3.7250 3.5100 3.5100 3,500
3.9800 3.9800 3.6500 3.6610 2,900
Weekend
Weekend
3.7250 3.7500 3.6500 3.6500 2,100
3.6100 3.8060 3.5800 3.6100 3,200
2 · 20-F After-hours · 16:31 ET ANNUAL REPORT ↗
4.0700 4.0700 3.6500 3.7260 13,900
1 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.8850 4.1400 3.8600 3.9600 49,800
3.5500 4.2900 3.5500 3.8000 45,000
Weekend
Weekend
3.5500 3.5500 3.5000 3.5250 2,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 13:10 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
19 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise