GraniteShares YieldBOOST MARA MAAY

Open calendar →

GraniteShares YieldBOOST MARA ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.0350 · FX 1 USD = 1.289800 SGD · about SGD 7.7839 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.22 → 6.04 · -75.1%
24.51915.2095.900 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.0400 6.0700 6.0200 6.0350 45,900
6.1600 6.2300 6.1450 6.1950 57,500
6.1300 6.1600 6.1090 6.1500 17,700
6.0300 6.1200 6.0100 6.0660 33,000
6.0000 6.0300 5.9450 6.0200 34,500
Weekend
Weekend
5.9400 5.9600 5.9000 5.9000 8,200
6.1300 6.1400 6.0900 6.0900 8,900
6.1550 6.1900 6.0800 6.1800 10,100
6.0900 6.1210 6.0400 6.0900 39,000
6.1500 6.1500 6.0800 6.1070 16,600
Weekend
Weekend
6.1800 6.1900 6.1200 6.1600 13,700
6.2700 6.3100 6.2700 6.2900 18,600
6.0800 6.1900 6.0800 6.1850 2,100
6.2900 6.2900 6.2000 6.2060 16,300
6.2000 6.3700 6.1800 6.3210 5,200
Weekend
Weekend
No trading
6.4400 6.4400 6.2500 6.2710 22,700
6.6100 6.6900 6.5200 6.5600 15,300
6.6100 6.6340 6.5700 6.6300 22,400
6.8500 6.8500 6.6000 6.6710 9,900
Weekend
Weekend
6.6200 6.7200 6.6000 6.7200 6,900
6.8100 6.8100 6.7300 6.7800 2,500
6.7900 6.7900 6.6600 6.7670 21,700
6.7000 6.8000 6.7000 6.7940 20,000
6.7300 6.7920 6.7300 6.7690 4,100
Weekend
Weekend
No trading
6.7100 6.7100 6.6310 6.6750 6,100
6.8000 6.8100 6.7800 6.7810 18,900
6.8100 6.8100 6.7800 6.7950 9,500
6.7900 6.7900 6.7700 6.7800 9,700
Weekend
Weekend
6.7100 6.7900 6.7100 6.7550 17,000
6.7100 6.8100 6.7100 6.8100 3,400
6.8100 6.8400 6.7040 6.7250 12,400
6.9500 6.9900 6.7600 6.8290 11,000
6.8300 6.9300 6.8000 6.9130 8,800
Weekend
Weekend
6.9100 6.9100 6.7800 6.7950 23,100
7.1200 7.1200 7.0300 7.0820 23,900
7.0800 7.1100 6.9800 7.0700 14,200
7.1000 7.1250 7.0600 7.0600 24,500
6.9900 7.1200 6.9800 7.1150 6,500
Weekend
Weekend
6.9800 7.1000 6.9500 7.1000 14,500
7.0900 7.1500 7.0800 7.1350 12,800
7.1400 7.1500 7.1200 7.1440 6,000
7.1100 7.1500 7.1100 7.1300 14,200
No trading
Weekend
Weekend
7.0000 7.1000 7.0000 7.0800 11,100
7.1500 7.2000 7.1500 7.1870 38,600
7.0800 7.1800 7.0450 7.1440 29,100
6.8900 7.0100 6.8500 6.9990 4,700
6.9500 6.9500 6.9000 6.9400 5,700
Weekend
Weekend
7.0600 7.0600 6.9600 6.9880 10,200
7.1400 7.2700 7.1400 7.2250 10,000
7.1900 7.3100 7.1350 7.1560 14,000
7.2500 7.2500 7.0300 7.2040 6,600
7.2700 7.3660 7.2300 7.3340 7,600
Weekend
Weekend
7.1900 7.2800 7.1600 7.2430 7,500
7.3700 7.3900 7.2850 7.3250 14,000
7.3600 7.3900 7.3600 7.3800 7,600
7.3100 7.3400 7.3000 7.3350 4,000
7.2100 7.3000 7.2100 7.2960 8,600
Weekend
Weekend
7.2900 7.3000 7.2000 7.2090 11,100
7.2500 7.4600 7.2500 7.4600 22,200
7.2500 7.2550 7.2200 7.2460 7,100
7.3500 7.3600 7.2800 7.3100 6,600
7.5500 7.5500 7.4000 7.4050 12,400
Weekend
Weekend
7.5300 7.6100 7.5300 7.5800 5,600
7.7100 7.8000 7.7100 7.7500 8,900
7.7550 7.7700 7.7300 7.7570 8,200
7.7300 7.7300 7.6650 7.6820 8,200
7.6800 7.7100 7.6300 7.7100 10,000
Weekend
Weekend
7.6600 7.7800 7.6240 7.6610 17,200
7.6200 7.8050 7.6000 7.8020 9,600
7.6600 7.6600 7.6300 7.6450 17,800
7.6400 7.6800 7.6100 7.6600 5,500
7.4100 7.6600 7.4100 7.6540 12,700
Weekend
Weekend
7.4500 7.5000 7.4500 7.4890 17,800
7.5300 7.6750 7.5300 7.6080 9,700
7.5800 7.6200 7.5700 7.6030 11,000
7.5200 7.5520 7.3900 7.5520 4,500
7.5100 7.5800 7.5100 7.5790 6,500
Weekend
Weekend
No trading
7.2700 7.4890 7.1300 7.4890 11,600
7.8570 7.8570 7.6560 7.6560 6,700
7.6700 7.7800 7.5700 7.7800 15,000
7.7600 7.7600 7.6700 7.6800 9,100
Weekend
Weekend
7.8800 7.8800 7.6900 7.7250 16,100
8.1100 8.2800 8.0300 8.0650 14,800
8.1100 8.1300 8.0400 8.0550 4,700
8.3000 8.3300 8.1200 8.1250 14,200
8.3400 8.5200 8.3100 8.3950 8,700
Weekend
Weekend
8.4600 8.5500 8.3040 8.3040 13,700
8.6000 8.7000 8.5000 8.6890 19,000
8.6700 8.7300 8.6600 8.6750 5,400
8.6300 8.7200 8.6300 8.6890 8,200
8.6800 8.7100 8.6480 8.6590 6,800
Weekend
Weekend
8.6100 8.6900 8.5900 8.6110 7,800
8.5100 8.6400 8.4600 8.6300 11,000
8.7200 8.7900 8.6200 8.6790 6,900
8.7900 8.8520 8.7240 8.7380 4,500
8.7800 8.8650 8.7600 8.8410 12,200
Weekend
Weekend
8.8800 8.8800 8.7600 8.7780 5,500
9.2600 9.2700 9.1000 9.1520 22,300
9.3300 9.4600 9.2900 9.4200 10,600
9.3200 9.3250 9.1500 9.1600 13,600
9.2300 9.4700 9.1700 9.4260 17,800
Weekend
Weekend
9.5200 9.7600 9.3010 9.3800 22,600
9.5000 9.5200 9.3300 9.4100 29,900
9.4200 9.8360 9.4200 9.5200 18,800
9.2200 9.4250 9.2200 9.4200 25,000
9.2000 9.3700 9.2000 9.3540 13,400
Weekend
Weekend
9.2700 9.3900 9.2160 9.2700 8,400
9.4300 9.5900 9.2500 9.5390 16,700
9.3900 9.6500 9.2840 9.4700 24,300
9.7700 9.7800 9.4200 9.5090 19,500
No trading
Weekend
Weekend
9.5300 9.8220 9.4500 9.7770 13,900
9.9100 9.9300 9.6600 9.6990 59,800
10.1500 10.1940 10.0100 10.0940 34,100
10.4800 10.5000 10.2000 10.2050 20,400
10.4400 10.7500 10.4400 10.4810 20,400
Weekend
Weekend
10.3700 10.6900 10.2720 10.6690 24,900
10.7600 11.0450 10.6500 10.6500 29,800
11.5200 11.5400 11.3000 11.3690 16,400
11.9200 11.9200 11.4200 11.5960 22,900
12.0100 12.1900 11.6900 11.7930 20,800
Weekend
Weekend
12.3300 12.4200 12.0600 12.1690 26,700
12.9300 13.1100 12.6100 12.8020 15,100
13.2600 13.3550 13.0800 13.1080 21,500
12.7900 13.1300 12.6400 13.0990 15,000
13.3800 13.3800 12.7660 12.7830 19,700
Weekend
Weekend
13.1100 13.5700 12.9100 13.3130 36,500
13.9800 13.9800 13.4820 13.4820 26,400
13.7400 14.4000 13.5500 13.8200 26,200
14.1800 14.4000 13.7000 13.7200 37,100
No trading
Weekend
Weekend
14.1500 14.6400 13.8300 14.5560 19,000
14.8000 14.9500 14.6000 14.6050 60,600
14.8300 14.9000 14.7300 14.7970 29,200
14.6500 14.7500 14.4800 14.6790 29,800
13.9400 14.6150 13.8600 14.5700 26,200
Weekend
Weekend
14.1000 14.1600 13.7640 13.9510 26,500
14.0500 14.5600 14.0300 14.4570 59,300
14.3100 14.3450 14.0820 14.1760 11,500
14.5500 14.5500 14.1350 14.2850 17,700
14.4000 14.4600 14.3700 14.4400 26,000
Weekend
Weekend
13.5900 14.2100 13.5900 14.1930 9,100
No trading
14.0550 14.1900 13.8300 13.8790 16,500
14.5100 14.5600 14.2650 14.2650 26,100
14.6700 15.0100 14.4890 14.5110 30,300
Weekend
Weekend
15.3800 15.3800 14.8000 14.8570 13,900
No trading
15.5400 15.7890 15.4200 15.7540 19,200
15.6800 15.6800 15.3250 15.5090 18,800
16.3000 16.4630 15.7700 15.7950 32,500
Weekend
Weekend
15.9400 16.1000 15.8420 16.0450 25,600
16.7600 16.9100 16.3100 16.4100 63,000
16.9150 16.9150 16.5300 16.5300 14,000
17.0000 17.0900 16.8500 16.8900 18,800
17.6000 17.8380 17.0700 17.0700 46,000
Weekend
Weekend
18.4300 18.4300 17.6300 17.7890 23,300
18.4100 18.6800 18.0400 18.6000 77,800
18.7100 18.9900 18.6000 18.6330 35,900
18.7700 19.0700 18.6500 18.9600 14,500
18.6900 18.8690 18.4690 18.8400 27,900
Weekend
Weekend
18.7500 18.8080 18.4500 18.5470 9,100
19.3400 19.7700 19.1300 19.5010 36,200
19.0000 19.4000 18.7950 19.3110 25,500
18.5000 19.1100 18.5000 18.8740 29,200
18.5000 18.5600 17.9400 18.4760 20,200
Weekend
Weekend
18.9500 18.9500 18.6200 18.8050 10,800
No trading
19.2900 19.4500 19.2100 19.4150 41,900
19.1000 19.2070 18.8200 19.2070 11,000
18.6400 19.1290 18.6400 19.1290 11,400
Weekend
Weekend
18.6000 18.6800 18.6000 18.6080 11,000
19.8100 20.5300 19.1500 19.1500 14,500
20.0760 20.0900 19.5180 19.5180 3,400
19.8600 20.2000 19.8520 20.0730 5,700
19.7900 20.2600 19.7210 19.8780 17,000
Weekend
Weekend
20.4700 20.4870 20.1500 20.1500 19,000
21.3100 21.4000 21.1660 21.1750 29,100
22.0000 22.0000 21.3390 21.4000 12,600
21.8960 21.9650 21.6530 21.6530 12,300
23.0600 23.0600 22.5560 22.5850 5,500
Weekend
Weekend
22.8000 22.9700 22.6000 22.7600 7,700
24.4300 24.4570 23.5410 23.5410 28,700
24.8900 24.8900 24.5150 24.5190 1,800
24.8400 24.8400 24.2200 24.2200 1,300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.