Melar Acquisition Corp. I - Class A MACI

Open calendar →

Melar Acquisition Corp. I - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.9000 · FX 1 USD = 1.289800 SGD · about SGD 14.0588 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.51 → 10.90 · 3.7%
10.95010.70510.460 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 17 18 19,20,21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.9000 10.9000 10.9000 10.9000 0
10.9100 10.9100 10.9000 10.9000 300
10.9000 10.9000 10.9000 10.9000 0
10.9000 10.9000 10.9000 10.9000 0
10.9000 10.9000 10.9000 10.9000 0
Weekend
Weekend
10.9000 10.9000 10.9000 10.9000 1,200
10.9500 10.9500 10.9500 10.9500 0
10.9000 10.9500 10.9000 10.9500 900
10.9000 10.9000 10.9000 10.9000 0
10.9000 10.9000 10.9000 10.9000 300
Weekend
Weekend
10.8900 10.8900 10.8900 10.8900 0
10.8900 10.8900 10.8900 10.8900 0
10.8900 10.8900 10.8900 10.8900 100
10.8800 10.8900 10.8800 10.8900 300
10.8800 10.8800 10.8800 10.8800 100
Weekend
Weekend
No trading
10.8800 10.8800 10.8800 10.8800 0
10.8800 10.8800 10.8800 10.8800 0
10.8800 10.8800 10.8800 10.8800 0
10.8800 10.8800 10.8800 10.8800 0
Weekend
Weekend
10.8800 10.8800 10.8800 10.8800 0
10.8800 10.8800 10.8800 10.8800 0
10.8800 10.8800 10.8800 10.8800 1,100
10.7900 10.7900 10.7900 10.7900 0
10.7900 10.7900 10.7900 10.7900 0
Weekend
Weekend
No trading
10.7900 10.7900 10.7900 10.7900 0
22 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
10.7900 10.7900 10.7900 10.7900 0
10.7900 10.7900 10.7900 10.7900 0
10.7900 10.7900 10.7900 10.7900 0
Weekend
Weekend
10.7900 10.7900 10.7900 10.7900 0
21 · DEFA14A After-hours · 16:33 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 20 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗ 19 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
10.8400 10.8400 10.7900 10.7900 900
10.8150 10.8800 10.7700 10.7700 4,200
10.8300 10.8300 10.8300 10.8300 0
10.8300 10.8300 10.8300 10.8300 2,300
Weekend
Weekend
10.8400 10.8500 10.8400 10.8500 16,400
10.8500 10.8500 10.8450 10.8500 1,200
10.8500 10.8500 10.8500 10.8500 12,500
18 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
10.8400 10.8400 10.8400 10.8400 0
10.8500 10.8500 10.8400 10.8400 3,500
Weekend
Weekend
10.8300 10.8300 10.8300 10.8300 0
10.8300 10.8300 10.8300 10.8300 0
10.8300 10.8300 10.8300 10.8300 500
10.8300 10.8400 10.8300 10.8400 1,500
No trading
Weekend
Weekend
10.8600 11.3750 10.8400 10.8500 2,800
10.8770 10.8800 10.8700 10.8700 22,400
10.8500 10.8500 10.8500 10.8500 0
10.8500 10.8650 10.8300 10.8500 627,000
10.8500 10.8500 10.8500 10.8500 0
Weekend
Weekend
17 · DEF 14A After-hours · 16:10 ET DEFINITIVE PROXY STATEMENT ↗
10.8500 10.8500 10.8500 10.8500 900
16 · 10-Q After-hours · 17:19 ET QUARTERLY REPORT ↗ 15 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
10.8300 10.8300 10.8250 10.8300 1,800
10.8250 10.8300 10.8250 10.8300 1,900
10.8060 10.8060 10.8060 10.8060 0
10.8060 10.8060 10.8060 10.8060 0
Weekend
Weekend
14 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
10.8060 10.8060 10.8060 10.8060 800
10.8200 10.8200 10.8200 10.8200 0
10.8200 10.8200 10.8200 10.8200 0
13 · PRE 14A After-hours · 17:18 ET PRELIMINARY PROXY STATEMENT ↗
10.8200 10.8200 10.8200 10.8200 0
10.8200 10.8200 10.8200 10.8200 200
Weekend
Weekend
10.8050 10.8050 10.7900 10.8050 800
10.8100 10.8100 10.8100 10.8100 0
10.8100 10.8100 10.8100 10.8100 16,100
10.8100 10.8100 10.8100 10.8100 100,000
10.8200 10.8200 10.8100 10.8100 300
Weekend
Weekend
10.8000 10.8000 10.8000 10.8000 0
10.8000 10.8000 10.8000 10.8000 0
10.8000 10.8000 10.8000 10.8000 0
10.8000 10.8000 10.8000 10.8000 0
10.8000 10.8000 10.8000 10.8000 1,400
Weekend
Weekend
10.7900 10.7900 10.7900 10.7900 0
10.7900 10.7900 10.7900 10.7900 0
10.7900 10.7900 10.7900 10.7900 600
10.7900 10.8000 10.7800 10.7800 7,900
10.7800 10.7800 10.7800 10.7800 0
Weekend
Weekend
10.7800 10.7800 10.7800 10.7800 0
10.7900 10.7900 10.7700 10.7800 700
10.7700 10.7700 10.7700 10.7700 0
10.7700 10.7700 10.7700 10.7700 600
10.7700 10.7700 10.7700 10.7700 0
Weekend
Weekend
No trading
12 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
10.7700 10.7700 10.7700 10.7700 0
10.7700 10.7700 10.7700 10.7700 0
10.7700 10.7700 10.7700 10.7700 10,700
10.7900 10.7900 10.7500 10.7900 15,600
Weekend
Weekend
10.7600 10.7700 10.7400 10.7700 14,300
10.7550 10.7600 10.7500 10.7500 11,500
10.7500 10.7600 10.7500 10.7600 12,000
10.7600 10.7700 10.7500 10.7600 343,800
10.7500 10.7650 10.7400 10.7600 7,500
Weekend
Weekend
10.7600 10.7600 10.7500 10.7600 6,500
10.7400 10.7600 10.7200 10.7600 5,500
10.7500 10.7600 10.7200 10.7600 7,800
10.7500 10.7750 10.7100 10.7600 7,800
10.7400 10.7600 10.7400 10.7600 11,600
Weekend
Weekend
10.7400 10.7400 10.7400 10.7400 4,900
10.7300 10.7400 10.7300 10.7300 5,500
10.7350 10.7400 10.7300 10.7400 15,200
10.7300 10.7300 10.7300 10.7300 33,600
10.7250 10.7400 10.7250 10.7400 6,500
11 · 10-K Next filing day · accepted 06 Mar, 18:28 ET ANNUAL REPORT ↗
Weekend
Weekend
10.7300 10.7300 10.7300 10.7300 6,300
10.7250 10.7350 10.7100 10.7350 7,500
10.7250 10.7300 10.7100 10.7300 13,700
10.7200 10.7400 10.7200 10.7250 198,900
10.7100 10.7200 10.7000 10.7200 8,200
Weekend
Weekend
10.7150 10.7150 10.7150 10.7150 1,800
10.7150 10.7200 10.7150 10.7200 5,000
10.7100 10.7100 10.7100 10.7100 1,900
10.7100 10.7100 10.7100 10.7100 2,100
10.7050 10.7050 10.7000 10.7000 31,700
Weekend
Weekend
10.7200 10.7200 10.7100 10.7100 1,800
10.7050 10.7100 10.7000 10.7100 5,300
10.6900 10.7000 10.6900 10.7000 1,800
10.7200 10.7200 10.6900 10.7000 2,000
No trading
Weekend
Weekend
10.6900 10.7000 10.6900 10.7000 4,400
10.7000 10.7100 10.7000 10.7100 2,200
10.6900 10.6900 10.6900 10.6900 2,200
10.6900 10.6900 10.6900 10.6900 2,500
10.6850 10.6900 10.6850 10.6900 4,000
Weekend
Weekend
10.6900 10.6900 10.6900 10.6900 35,800
10.6900 10.7100 10.6800 10.7100 3,500
10.6900 10.6900 10.6900 10.6900 2,200
10.6800 10.6900 10.6800 10.6900 2,600
10.6900 10.7000 10.6900 10.7000 3,100
Weekend
Weekend
10.6800 10.6900 10.6800 10.6900 2,800
10 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
10.6800 10.6900 10.6800 10.6900 5,800
10.6800 10.7000 10.6800 10.7000 3,300
10.6700 10.6800 10.6700 10.6800 4,100
10.6700 10.6700 10.6700 10.6700 3,500
Weekend
Weekend
10.6600 10.6700 10.6600 10.6600 55,600
10.6500 10.6500 10.6500 10.6500 2,600
10.6700 10.6720 10.6500 10.6500 2,900
10.7500 10.7500 10.6600 10.7000 3,700
No trading
Weekend
Weekend
10.6600 10.7100 10.6500 10.7100 5,000
10.6600 10.6900 10.6500 10.6900 10,700
10.6600 10.6800 10.6400 10.6700 4,700
10.6500 10.7000 10.6400 10.7000 14,000
10.6450 10.6600 10.6450 10.6600 4,500
Weekend
Weekend
10.6450 10.6450 10.6450 10.6450 3,800
10.6400 10.6500 10.6300 10.6500 5,800
10.6400 10.6450 10.6300 10.6300 4,400
10.6300 10.6300 10.6200 10.6200 5,000
10.6300 10.6300 10.6200 10.6200 5,200
Weekend
Weekend
10.6500 10.6500 10.6200 10.6200 8,400
No trading
10.6350 10.6350 10.6200 10.6300 6,800
10.6200 10.6350 10.6100 10.6300 36,400
10.6100 10.6200 10.6100 10.6200 9,900
Weekend
Weekend
10.6100 10.6100 10.6100 10.6100 6,500
No trading
10.6000 10.6100 10.6000 10.6000 7,000
10.6100 10.6300 10.6000 10.6300 10,500
10.6100 10.6100 10.6100 10.6100 17,900
Weekend
Weekend
10.6100 10.6100 10.6100 10.6100 11,500
10.6100 10.6250 10.6100 10.6200 10,600
10.6100 10.6100 10.6100 10.6100 22,700
10.6200 10.6200 10.6100 10.6100 10,500
10.6100 10.6300 10.6000 10.6100 25,500
Weekend
Weekend
10.6000 10.6100 10.6000 10.6100 34,600
10.6000 10.6100 10.5900 10.6000 232,500
10.5900 10.6200 10.5900 10.6200 22,300
10.5900 10.5900 10.5800 10.5900 19,800
9 · 8-K After-hours · 16:30 ET FORM 8-K ↗
10.5900 10.5900 10.5900 10.5900 5,800
Weekend
Weekend
10.5800 10.6000 10.5800 10.6000 11,900
10.5800 10.5900 10.5800 10.5900 166,900
10.5800 10.5800 10.5800 10.5800 51,000
10.5700 10.5800 10.5700 10.5800 1,200
10.5800 10.6200 10.5800 10.5850 19,200
Weekend
Weekend
10.5700 10.5800 10.5700 10.5800 1,200
No trading
10.5700 10.5700 10.5700 10.5700 700
10.5800 10.5800 10.5700 10.5800 900
10.6200 10.6200 10.5700 10.5700 1,800
Weekend
Weekend
10.6200 10.6200 10.5700 10.5900 1,700
10.5700 10.6200 10.5600 10.6200 3,900
10.5600 10.6200 10.5600 10.6200 11,100
10.5600 10.5600 10.5600 10.5600 700
10.5600 10.5600 10.5600 10.5600 800
Weekend
Weekend
10.5700 10.5700 10.5700 10.5700 700
8 · 10-Q Next filing day · accepted 13 Nov, 21:15 ET 10-Q ↗
10.5600 10.5600 10.5600 10.5600 2,600
10.5600 10.5700 10.5600 10.5700 1,500
10.5600 10.5600 10.5600 10.5600 900
10.5600 10.5600 10.5600 10.5600 1,900
Weekend
Weekend
10.5500 10.5500 10.5500 10.5500 1,200
10.5500 10.5500 10.5500 10.5500 1,100
10.5500 10.5500 10.5500 10.5500 1,200
10.5500 10.7300 10.5500 10.5500 4,700
10.5500 10.7200 10.5500 10.5500 5,700
Weekend
Weekend
10.5400 10.5500 10.5400 10.5500 1,700
10.7400 10.7400 10.5400 10.5500 9,500
10.5500 10.5500 10.5500 10.5500 1,100
10.5700 10.5700 10.5500 10.5500 2,200
10.7800 10.7800 10.5600 10.6600 1,400
Weekend
Weekend
7 · 8-K After-hours · 17:01 ET FORM 8-K ↗
10.5600 10.7000 10.5200 10.5700 4,600
10.5700 10.9700 10.5700 10.7700 21,300
10.5600 10.5600 10.5600 10.5600 0
10.5600 10.5600 10.5600 10.5600 2,100
10.5600 10.5600 10.5600 10.5600 200
Weekend
Weekend
10.5200 10.5200 10.5200 10.5200 0
10.5200 10.5200 10.5200 10.5200 0
10.5200 10.5200 10.5200 10.5200 0
10.5200 10.5200 10.5200 10.5200 100
10.5400 10.5400 10.5400 10.5400 0
Weekend
Weekend
10.5400 10.5400 10.5400 10.5400 0
10.5400 10.5400 10.5400 10.5400 0
10.5400 10.5400 10.5400 10.5400 100
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 0
Weekend
Weekend
6 · 8-K After-hours · 16:10 ET FORM 8-K ↗
10.5300 10.5300 10.5300 10.5300 23,800
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 5,500
10.5500 10.5500 10.5500 10.5500 0
Weekend
Weekend
10.5500 10.5500 10.5500 10.5500 400
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 0
Weekend
Weekend
10.5500 10.5500 10.5500 10.5500 0
5 · 8-K After-hours · 16:31 ET FORM 8-K ↗
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 0
10.5200 10.7400 10.5200 10.5500 2,600
10.5100 10.5100 10.5100 10.5100 0
Weekend
Weekend
10.5100 10.5100 10.5100 10.5100 0
10.5100 10.5100 10.5100 10.5100 0
10.5100 10.5100 10.5100 10.5100 1,000
10.5100 10.5100 10.5100 10.5100 1,400
10.5200 10.5200 10.5200 10.5200 0
Weekend
Weekend
10.5200 10.5200 10.5200 10.5200 0
10.5200 10.5200 10.5200 10.5200 0
10.5200 10.5200 10.5200 10.5200 0
10.5200 10.5600 10.5200 10.5200 15,600
No trading
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 37,600
10.5000 10.5000 10.5000 10.5000 4,000
10.5000 10.5000 10.5000 10.5000 0
4 · 8-K Next filing day · accepted 22 Aug, 18:34 ET FORM 8-K ↗
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 10,100
10.4900 10.4900 10.4900 10.4900 2,300
10.4800 10.5000 10.4800 10.5000 20,900
10.5110 10.5110 10.5110 10.5110 0
10.5110 10.5110 10.5110 10.5110 200
Weekend
Weekend
10.4900 10.4900 10.4900 10.4900 1,200
10.4900 10.4900 10.4670 10.4670 2,900
3 · 10-Q Next filing day · accepted 13 Aug, 19:00 ET 10-Q ↗
10.4850 10.5200 10.4850 10.5200 5,800
10.4750 10.5000 10.4750 10.5000 21,800
10.4800 10.4800 10.4800 10.4800 300
Weekend
Weekend
10.4800 10.4800 10.4700 10.4700 105,200
10.4610 10.4610 10.4610 10.4610 0
10.4650 10.4750 10.4610 10.4610 101,700
2 · 8-K After-hours · 16:45 ET FORM 8-K ↗
10.4680 10.4700 10.4600 10.4600 21,300
10.4600 10.4800 10.4600 10.4600 8,800
Weekend
Weekend
10.4700 10.4800 10.4550 10.4600 965,100
10.5100 10.5100 10.4500 10.4700 880,700
1 · 8-K Pre-market · 09:12 ET FORM 8-K ↗
10.5300 10.5500 10.5300 10.5500 30,000
10.5100 10.5100 10.5100 10.5100 0
10.5100 10.5100 10.5100 10.5100 700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 10-K ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 06 Mar, 18:28 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 21:15 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Aug, 18:34 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 19:00 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise