Magnitude International Ltd MAGH
Open calendar →Magnitude International Ltd - Ordinary Shares · Company · Nasdaq · Industrials / Engineering & Construction
Paper trade (simulated — no real money)
Fill: USD 6.7600 · FX 1 USD = 1.278120 SGD · about SGD 8.6401 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 1.67 → 6.76 · 304.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6 · 6-K
Pre-market · 09:25 ET
6-K ↗
6.7600
6.7600
6.7600
6.7600
0
5 · 20-F
Pre-market · 08:24 ET
20-F ↗
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
No trading
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
4 · 6-K
Pre-market · 09:00 ET
6-K ↗
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
No trading
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
No trading
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
No trading
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
3 · 6-K
Pre-market · 02:08 ET
6-K ↗
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
No trading
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
2 · 20-F/A
Pre-market · 01:12 ET
20-F/A ↗
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
No trading
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
No trading
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
No trading
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
No trading
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
1 · 6-K
Pre-market · 01:15 ET
6-K ↗
6.7600
6.7600
6.7600
6.7600
0
6.7600
6.7600
6.7600
6.7600
0
Weekend
Weekend
6.7600
6.7600
6.7600
6.7600
0
6.2000
6.9400
6.2000
6.7600
2,336,300
5.7900
6.4000
5.5100
6.1900
3,487,000
5.4300
6.0200
5.4200
5.7200
243,400
5.1400
5.6800
5.0540
5.3500
666,000
Weekend
Weekend
5.4000
5.4900
5.0500
5.2100
162,100
No trading
4.9100
5.4700
4.7500
5.2400
3,043,900
4.8400
5.0000
4.6900
4.8200
1,065,200
4.6800
5.1900
4.4850
4.8000
1,857,800
Weekend
Weekend
4.7700
4.9700
4.3100
4.7100
1,651,700
3.8500
4.8900
3.8500
4.8300
2,509,200
2.9800
4.4000
2.9630
3.8400
2,479,900
2.4300
3.0000
2.3800
2.9200
511,400
2.4700
2.6000
2.2900
2.4300
181,700
Weekend
Weekend
2.5000
2.6800
2.3500
2.4100
385,500
1.9600
2.6400
1.8500
2.4800
1,646,300
1.4300
1.9900
1.4200
1.9400
1,373,500
1.3700
1.4100
1.2700
1.3700
27,100
1.4600
1.4600
1.3900
1.3900
22,600
Weekend
Weekend
1.4300
1.4900
1.4000
1.4670
32,900
1.3600
1.4400
1.3600
1.4300
30,300
1.4900
1.5800
1.2500
1.4000
108,800
1.4700
1.5350
1.4500
1.4800
17,600
1.4400
1.5290
1.4400
1.4800
10,700
Weekend
Weekend
1.4900
1.5700
1.4700
1.5300
31,600
1.6400
1.6400
1.4500
1.5160
57,900
1.6200
1.6950
1.5670
1.6100
22,900
1.7700
1.7700
1.6130
1.6700
25,100
1.7300
1.7800
1.5500
1.6700
99,100
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.