Mako Mining Corp MAKO

Open calendar →

Mako Mining Corp - Common Stock · Company · Nasdaq · Basic Materials / Gold

Paper trade (simulated — no real money)

Fill: USD 7.9700 · FX 1 USD = 1.278120 SGD · about SGD 10.1866 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.29 → 7.97 · 50.7%
11.0708.0455.020 1 2 3 4 5 6 7,8 9 10 11 12,13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.0000 8.0400 7.7800 7.9700 126,400
8.5100 8.5600 8.0000 8.0200 282,400
8.7500 8.8200 8.6500 8.7600 62,300
8.9200 9.1500 8.6800 8.7000 89,900
18 · 6-K After market open · 11:32 ET FORM 6-K ↗
9.0000 9.1900 8.8800 8.9500 77,000
Weekend
Weekend
8.9300 9.1900 8.8500 8.9800 70,100
8.5700 8.9700 8.5300 8.9400 74,700
8.8100 8.8100 8.4300 8.5500 205,300
9.2300 9.2500 8.9100 9.0100 58,200
9.2200 9.2700 9.1100 9.1900 49,200
Weekend
Weekend
9.0900 9.3900 9.0900 9.3600 107,300
8.7700 9.0700 8.7100 9.0000 119,000
9.0200 9.0200 8.6000 8.8200 159,400
9.1800 9.1800 8.9900 9.0900 94,200
9.2500 9.2500 9.0300 9.0800 138,900
Weekend
Weekend
9.4500 9.5100 9.2100 9.2600 123,700
9.5600 9.5600 9.2700 9.3000 152,600
9.5900 9.6900 9.3800 9.3900 94,700
9.4600 9.6000 9.3000 9.5400 129,000
9.8100 9.8100 9.3900 9.4300 235,800
Weekend
Weekend
10.0100 10.2800 9.9500 9.9800 72,300
9.9500 10.0800 9.8100 10.0400 124,000
10.2200 10.2200 9.9000 10.0700 150,700
10.2000 10.4300 10.1400 10.4000 124,400
10.6200 10.6400 10.0700 10.1500 176,900
17 · 6-K Next filing day · accepted 18 Sep, 17:49 ET FORM 6-K ↗
Weekend
Weekend
10.6000 10.6400 10.2000 10.5400 714,300
10.4100 10.5000 10.2400 10.5000 168,700
10.3900 10.6300 9.8500 10.0200 275,500
9.8400 10.2000 9.6500 10.1800 285,700
16 · 6-K After market open · 09:34 ET FORM 6-K ↗
9.7800 10.1300 9.6000 10.0600 255,200
Weekend
Weekend
10.0500 10.2700 9.8500 10.0800 173,300
9.9900 10.1000 9.7500 9.8200 156,700
15 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
10.3000 10.4300 10.2300 10.2600 97,100
10.1800 10.3000 10.0500 10.1400 100,400
No trading
Weekend
Weekend
10.2200 10.2500 10.0100 10.1800 100,700
10.2300 10.4200 10.0000 10.3500 157,900
9.7300 10.0500 9.7300 9.8900 164,000
9.7500 9.9600 9.4900 9.5700 168,700
10.1200 10.2900 9.8500 10.0600 149,600
Weekend
Weekend
10.9300 10.9500 10.0300 10.1900 260,600
10.9400 10.9900 10.7500 10.9200 80,100
10.9000 11.0100 10.7700 10.9200 133,100
10.8000 11.1000 10.7300 11.0700 247,000
10.4400 10.9400 10.2800 10.9400 267,700
Weekend
Weekend
14 · 6-K After-hours · 16:31 ET FORM 6-K ↗
10.6200 10.6900 10.3000 10.5400 186,000
10.3800 10.6200 10.1500 10.5000 287,100
10.1400 10.6000 9.9300 10.4000 343,500
9.4400 9.9100 9.4400 9.7200 103,800
10.1300 10.1300 9.5700 9.8400 182,200
Weekend
Weekend
9.6700 10.1700 9.3500 10.1200 220,600
13 · 6-K Pre-market · 07:30 ET FORM 6-K ↗ 12 · 6-K Next filing day · accepted 13 Aug, 20:32 ET FORM 6-K ↗
10.0600 10.0600 9.5100 9.7500 198,500
10.0600 10.2800 9.6000 9.9900 321,500
9.5800 9.9200 9.5200 9.8900 203,600
9.5000 9.7100 9.2700 9.6500 225,500
Weekend
Weekend
8.9800 9.6000 8.9400 9.5400 468,000
8.2000 8.6800 7.8800 8.6600 266,700
7.7600 8.2100 7.7600 8.2000 206,600
7.3500 7.5800 7.3100 7.4800 139,000
7.1900 7.3300 7.0000 7.2200 118,600
Weekend
Weekend
7.2900 7.2900 7.0000 7.1000 96,100
7.3700 7.4900 7.1700 7.4400 121,600
7.3500 7.6000 6.9800 7.1300 152,100
7.0800 7.3200 6.9000 7.2700 87,200
7.2600 7.2900 7.0300 7.2000 77,000
Weekend
Weekend
7.1800 7.3500 7.0500 7.0800 58,900
7.1800 7.2500 6.9500 7.1400 82,200
7.0900 7.5800 7.0800 7.2900 75,400
7.0100 7.1200 6.9600 7.0700 92,400
6.8300 6.9800 6.7700 6.9300 122,000
Weekend
Weekend
6.9400 7.0200 6.5800 6.8500 151,000
7.2400 7.2900 6.9400 6.9400 246,500
11 · 6-K After-hours · 16:45 ET FORM 6-K ↗
7.4500 7.5700 7.1200 7.2400 98,200
7.4800 7.6700 7.3500 7.3700 112,000
7.7100 7.7100 7.1800 7.2400 231,500
Weekend
Weekend
7.7100 7.7600 7.5900 7.7100 55,700
7.5700 7.8200 7.5700 7.7600 114,100
7.4500 7.5700 7.1700 7.4700 264,700
7.8400 7.9400 7.5700 7.7300 128,500
10 · 6-K Pre-market · 08:38 ET FORM 6-K ↗
7.7100 7.9700 7.6200 7.9100 94,400
Weekend
Weekend
No trading
7.6500 7.8600 7.5700 7.6500 98,100
7.2500 7.7900 7.1600 7.4900 51,300
7.2600 7.4300 7.1800 7.3100 96,000
9 · 6-K Next filing day · accepted 29 Jun, 20:42 ET FORM 6-K ↗
7.3000 7.4100 7.1000 7.3600 105,800
Weekend
Weekend
7.3000 7.6200 7.2800 7.4700 84,600
7.4700 7.5800 7.2200 7.3100 141,600
7.5600 7.5700 7.1000 7.2800 429,100
7.8600 7.8900 7.6400 7.7100 125,500
7.8300 8.1700 7.8100 8.1200 121,100
Weekend
Weekend
No trading
8.1300 8.2100 7.9400 8.1100 169,100
8.3500 8.6000 8.1100 8.1300 159,700
8.0300 8.4700 7.9600 8.3900 155,000
7.9200 8.2400 7.9000 7.9400 129,000
Weekend
Weekend
7.3600 7.6100 7.1500 7.5900 188,500
6.8400 7.3900 6.7900 7.3400 320,700
6.9800 7.1900 6.8000 6.8300 319,300
7.5600 7.6500 6.8800 7.2100 289,600
7.5400 7.6100 7.2700 7.4000 168,900
Weekend
Weekend
8.2100 8.2100 7.3300 7.3500 407,200
8.1700 8.5000 8.1600 8.2200 47,300
8.5200 8.6900 8.1600 8.2100 136,600
8.4300 8.6400 8.3000 8.5500 83,000
8.7200 8.7200 8.1500 8.5000 178,900
Weekend
Weekend
8.7300 8.8900 8.3400 8.7000 150,800
8.2500 8.7300 8.1000 8.5800 145,600
8.5000 8.6100 8.3100 8.3500 134,500
8.1400 8.6400 8.1400 8.6200 214,700
No trading
Weekend
Weekend
8.5500 8.5500 7.8500 8.1100 185,800
8.2300 8.7000 8.0700 8.6500 223,400
7.9100 8.3500 7.8400 8.1700 190,900
8.4300 8.4300 7.9000 7.9400 239,000
8.6100 8.9900 8.3800 8.5200 288,100
Weekend
Weekend
7.9000 8.6100 7.6700 8.2100 356,100
8 · 6-K Pre-market · 08:03 ET FORM 6-K ↗ 7 · 6-K Pre-market · 07:18 ET FORM 6-K ↗
8.1400 8.1400 7.8700 7.9300 99,700
8.2500 8.3500 8.1000 8.2700 134,700
8.2700 8.3300 8.0000 8.2200 77,200
8.1500 8.3700 8.1000 8.3000 120,300
Weekend
Weekend
7.8500 8.1800 7.8400 8.1200 139,600
8.0600 8.3000 7.7600 7.7800 102,500
7.7600 8.0200 7.7300 7.9400 171,100
7.5600 7.7000 7.5100 7.5100 69,900
7.5100 7.7700 7.4400 7.5500 127,100
6 · 6-K Pre-market · 07:08 ET FORM 6-K ↗
Weekend
Weekend
7.3100 7.7200 7.3100 7.4900 154,900
7.3300 7.4800 7.2800 7.4600 95,100
5 · 40-F After-hours · 16:51 ET FORM 40-F ↗
7.5400 7.5400 7.1600 7.2000 203,800
7.7800 7.8000 7.4700 7.5400 194,700
7.6700 8.0000 7.6300 8.0000 218,400
Weekend
Weekend
7.6700 7.9000 7.5600 7.7300 136,100
8.0200 8.0200 7.4200 7.6700 250,500
7.8600 8.1200 7.5900 7.7200 324,300
8.1500 8.1500 7.6800 7.6900 210,500
8.3400 8.3400 8.0300 8.2300 152,200
Weekend
Weekend
8.2400 8.4100 8.1100 8.2600 288,700
8.1100 8.2100 7.9100 8.0700 286,300
7.6500 7.9500 7.4600 7.8800 448,100
4 · 6-K Pre-market · 08:01 ET FORM 6-K ↗
7.3100 7.8200 7.3000 7.6500 407,500
6.7900 7.2000 6.7100 7.1000 128,400
Weekend
Weekend
6.8100 7.0300 6.8000 6.9100 101,400
6.5800 7.0200 6.5800 6.8500 168,800
6.9100 6.9100 6.4200 6.5700 113,000
6.4700 6.4700 6.1600 6.4600 118,200
6.6500 6.7100 6.1500 6.3800 227,700
Weekend
Weekend
No trading
6.0800 6.4500 6.0500 6.4100 320,300
3 · 6-K Next filing day · accepted 01 Apr, 18:06 ET FORM 6-K ↗ 2 · 6-K After market open · 12:59 ET FORM 6-K ↗
6.4900 6.6800 6.3600 6.4000 85,300
6.1000 6.4400 6.0800 6.3900 150,100
6.1500 6.2700 5.5900 5.9900 246,700
Weekend
Weekend
1 · 6-K After market open · 15:38 ET FORM 6-K ↗
6.2000 6.3000 5.9200 6.1900 104,200
6.3000 6.3000 5.9200 5.9400 94,700
6.1500 6.5400 6.1300 6.2600 102,200
5.7300 5.9800 5.7100 5.9700 40,000
5.8700 5.9600 5.7600 5.8700 57,700
Weekend
Weekend
6.0500 6.0500 5.7100 5.7600 44,800
6.2600 6.2600 5.7000 6.0300 129,500
6.7100 6.7100 6.3000 6.3300 61,600
6.8700 6.9000 6.7000 6.7100 57,400
6.8600 6.9200 6.5600 6.7800 60,600
Weekend
Weekend
7.0900 7.1500 6.8200 6.8600 73,100
7.4600 7.4600 7.2000 7.2000 28,700
7.4300 7.4800 7.3900 7.4800 16,600
7.6200 7.7700 7.5500 7.5900 29,800
7.6200 7.6200 7.2700 7.5600 54,700
Weekend
Weekend
7.2100 7.7000 7.2100 7.5700 67,400
7.8200 7.8400 7.3500 7.5500 47,700
8.0600 8.1900 7.9700 8.0000 16,200
8.1700 8.1700 7.7200 7.9600 94,400
8.7800 8.7800 8.2100 8.3800 86,500
Weekend
Weekend
8.3000 8.5000 8.3000 8.4600 98,200
7.8500 8.1800 7.8500 8.1400 54,600
7.8000 8.0300 7.7700 7.9100 115,200
7.3600 7.8000 7.2900 7.7800 126,000
7.3300 7.4600 7.3000 7.3900 36,700
Weekend
Weekend
7.2700 7.3100 7.1500 7.1900 28,400
7.1100 7.2200 7.0500 7.1900 33,400
7.1000 7.1700 7.0200 7.1000 24,400
7.0400 7.3800 7.0100 7.0700 55,200
No trading
Weekend
Weekend
7.1300 7.4400 7.1300 7.4400 29,700
7.5100 7.6000 7.1500 7.1500 49,300
7.8900 7.9000 7.4000 7.5100 51,600
7.5000 7.5800 7.4000 7.5700 46,300
7.3200 7.5000 7.3200 7.5000 168,800
Weekend
Weekend
7.0200 7.2700 7.0200 7.2700 25,800
7.2300 7.2300 6.8800 6.8900 57,200
7.4200 7.4300 7.2000 7.3400 45,400
7.3800 7.4800 7.2800 7.3700 74,400
7.1500 7.3700 7.0000 7.1300 155,200
Weekend
Weekend
7.3800 7.4500 6.9000 7.1700 170,800
8.0000 8.0900 7.5000 7.6200 163,200
7.9000 7.9100 7.6200 7.9000 109,000
7.6200 7.6200 7.4100 7.6200 114,400
7.5000 7.9000 7.3700 7.5800 172,800
Weekend
Weekend
7.3400 7.3600 7.2400 7.3500 94,000
7.0500 7.2900 7.0000 7.2600 62,500
7.1600 7.1600 6.9200 7.0900 141,500
6.5100 6.9400 6.5100 6.8500 119,900
No trading
Weekend
Weekend
6.4700 6.4700 6.2500 6.4000 88,700
6.3200 6.5400 6.3200 6.4400 32,200
6.3600 6.6200 6.3600 6.5100 25,300
6.3100 6.5500 6.3100 6.3200 41,700
6.3200 6.5400 6.3100 6.3300 56,800
Weekend
Weekend
6.1800 6.3700 6.1800 6.3100 12,300
6.0200 6.1300 5.9700 6.1300 36,500
6.2300 6.2300 6.0100 6.0900 45,600
6.0700 6.2700 6.0700 6.2400 236,600
5.9500 6.1000 5.8800 5.8800 107,200
Weekend
Weekend
5.9000 5.9400 5.7800 5.8000 153,200
No trading
5.8000 5.8400 5.7700 5.8000 26,200
5.8000 5.9500 5.8000 5.9000 51,500
5.6500 5.8800 5.6500 5.8000 71,600
Weekend
Weekend
5.9200 6.1000 5.7000 6.0900 55,900
No trading
5.9800 5.9800 5.8100 5.9100 33,900
6.0100 6.0200 5.9600 5.9800 37,800
6.0800 6.1000 6.0400 6.0500 46,800
Weekend
Weekend
5.8200 5.9500 5.8100 5.9500 51,900
5.8800 5.8800 5.7700 5.8100 16,900
6.0200 6.0200 5.8400 5.8900 24,700
5.9000 5.9000 5.8300 5.8900 25,100
5.9800 5.9800 5.8400 5.9200 11,900
Weekend
Weekend
6.0700 6.0800 5.8000 5.9700 19,200
5.8500 6.0300 5.8000 6.0100 70,100
5.7200 5.7300 5.6200 5.7300 15,500
5.6400 5.7300 5.5700 5.6700 51,200
5.7600 5.7600 5.5500 5.5500 51,800
Weekend
Weekend
5.6300 5.7200 5.5800 5.6200 25,800
5.5500 5.6400 5.5000 5.5600 44,400
5.7000 5.7000 5.5800 5.6100 41,100
5.2800 5.5800 5.2800 5.3800 18,700
5.4900 5.6100 5.4800 5.5100 131,500
Weekend
Weekend
5.3500 5.4400 5.3500 5.3700 9,000
No trading
5.2100 5.2700 5.1700 5.2100 30,200
5.1300 5.1400 5.0800 5.1200 56,200
5.0800 5.1500 5.0100 5.0500 39,700
Weekend
Weekend
5.0100 5.2000 4.9600 5.0700 42,600
5.4200 5.4400 5.0200 5.0300 88,900
5.2100 5.5000 5.2100 5.3100 10,400
5.3000 5.3600 5.2400 5.3200 12,600
5.4200 5.4800 5.3400 5.3400 9,800
Weekend
Weekend
5.3900 5.4900 5.3000 5.4200 20,300
5.6900 5.6900 5.4600 5.4600 20,900
5.5700 5.6900 5.5700 5.6600 8,800
5.3900 5.4500 5.3900 5.4500 10,900
5.2700 5.4700 5.2000 5.3700 23,900
Weekend
Weekend
5.1300 5.1800 5.0400 5.1700 8,800
5.1600 5.1600 5.0400 5.0400 7,700
5.1200 5.1500 5.0400 5.1100 25,400
5.2900 5.3000 5.0200 5.0200 56,300
5.3800 5.5000 5.3100 5.3300 30,300
Weekend
Weekend
5.3500 5.3900 5.3000 5.3700 16,700
5.3700 5.4000 5.3700 5.3800 7,100
5.4000 5.5000 5.3400 5.3500 34,100
5.1900 5.4300 5.1900 5.3400 65,200
5.4500 5.4500 5.2000 5.2900 58,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 Sep, 17:49 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:34 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 20:32 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jun, 20:42 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
5 40-F FORM 40-F (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 18:06 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:38 ET Summarise