Mako Mining Corp MAKO

Open calendar →

Mako Mining Corp - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.0800 · FX 1 USD = 1.288650 SGD · about SGD 9.1236 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.85 → 7.08 · 83.9%
8.7006.1803.660 1 2 3 4 5 6 7,8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.1800 7.3500 7.0500 7.0800 58,900
7.1800 7.2500 6.9500 7.1400 82,200
7.0900 7.5800 7.0800 7.2900 75,400
7.0100 7.1200 6.9600 7.0700 92,400
6.8300 6.9800 6.7700 6.9300 122,000
Weekend
Weekend
6.9400 7.0200 6.5800 6.8500 151,000
7.2400 7.2900 6.9400 6.9400 246,500
11 · 6-K After-hours · 16:45 ET FORM 6-K ↗
7.4500 7.5700 7.1200 7.2400 98,200
7.4800 7.6700 7.3500 7.3700 112,000
7.7100 7.7100 7.1800 7.2400 231,500
Weekend
Weekend
7.7100 7.7600 7.5900 7.7100 55,700
7.5700 7.8200 7.5700 7.7600 114,100
7.4500 7.5700 7.1700 7.4700 264,700
7.8400 7.9400 7.5700 7.7300 128,500
10 · 6-K Pre-market · 08:38 ET FORM 6-K ↗
7.7100 7.9700 7.6200 7.9100 94,400
Weekend
Weekend
No trading
7.6500 7.8600 7.5700 7.6500 98,100
7.2500 7.7900 7.1600 7.4900 51,300
7.2600 7.4300 7.1800 7.3100 96,000
9 · 6-K Next filing day · accepted 29 Jun, 20:42 ET FORM 6-K ↗
7.3000 7.4100 7.1000 7.3600 105,800
Weekend
Weekend
7.3000 7.6200 7.2800 7.4700 84,600
7.4700 7.5800 7.2200 7.3100 141,600
7.5600 7.5700 7.1000 7.2800 429,100
7.8600 7.8900 7.6400 7.7100 125,500
7.8300 8.1700 7.8100 8.1200 121,100
Weekend
Weekend
No trading
8.1300 8.2100 7.9400 8.1100 169,100
8.3500 8.6000 8.1100 8.1300 159,700
8.0300 8.4700 7.9600 8.3900 155,000
7.9200 8.2400 7.9000 7.9400 129,000
Weekend
Weekend
7.3600 7.6100 7.1500 7.5900 188,500
6.8400 7.3900 6.7900 7.3400 320,700
6.9800 7.1900 6.8000 6.8300 319,300
7.5600 7.6500 6.8800 7.2100 289,600
7.5400 7.6100 7.2700 7.4000 168,900
Weekend
Weekend
8.2100 8.2100 7.3300 7.3500 407,200
8.1700 8.5000 8.1600 8.2200 47,300
8.5200 8.6900 8.1600 8.2100 136,600
8.4300 8.6400 8.3000 8.5500 83,000
8.7200 8.7200 8.1500 8.5000 178,900
Weekend
Weekend
8.7300 8.8900 8.3400 8.7000 150,800
8.2500 8.7300 8.1000 8.5800 145,600
8.5000 8.6100 8.3100 8.3500 134,500
8.1400 8.6400 8.1400 8.6200 214,700
No trading
Weekend
Weekend
8.5500 8.5500 7.8500 8.1100 185,800
8.2300 8.7000 8.0700 8.6500 223,400
7.9100 8.3500 7.8400 8.1700 190,900
8.4300 8.4300 7.9000 7.9400 239,000
8.6100 8.9900 8.3800 8.5200 288,100
Weekend
Weekend
7.9000 8.6100 7.6700 8.2100 356,100
8 · 6-K Pre-market · 08:03 ET FORM 6-K ↗ 7 · 6-K Pre-market · 07:18 ET FORM 6-K ↗
8.1400 8.1400 7.8700 7.9300 99,700
8.2500 8.3500 8.1000 8.2700 134,700
8.2700 8.3300 8.0000 8.2200 77,200
8.1500 8.3700 8.1000 8.3000 120,300
Weekend
Weekend
7.8500 8.1800 7.8400 8.1200 139,600
8.0600 8.3000 7.7600 7.7800 102,500
7.7600 8.0200 7.7300 7.9400 171,100
7.5600 7.7000 7.5100 7.5100 69,900
7.5100 7.7700 7.4400 7.5500 127,100
6 · 6-K Pre-market · 07:08 ET FORM 6-K ↗
Weekend
Weekend
7.3100 7.7200 7.3100 7.4900 154,900
7.3300 7.4800 7.2800 7.4600 95,100
5 · 40-F After-hours · 16:51 ET FORM 40-F ↗
7.5400 7.5400 7.1600 7.2000 203,800
7.7800 7.8000 7.4700 7.5400 194,700
7.6700 8.0000 7.6300 8.0000 218,400
Weekend
Weekend
7.6700 7.9000 7.5600 7.7300 136,100
8.0200 8.0200 7.4200 7.6700 250,500
7.8600 8.1200 7.5900 7.7200 324,300
8.1500 8.1500 7.6800 7.6900 210,500
8.3400 8.3400 8.0300 8.2300 152,200
Weekend
Weekend
8.2400 8.4100 8.1100 8.2600 288,700
8.1100 8.2100 7.9100 8.0700 286,300
7.6500 7.9500 7.4600 7.8800 448,100
4 · 6-K Pre-market · 08:01 ET FORM 6-K ↗
7.3100 7.8200 7.3000 7.6500 407,500
6.7900 7.2000 6.7100 7.1000 128,400
Weekend
Weekend
6.8100 7.0300 6.8000 6.9100 101,400
6.5800 7.0200 6.5800 6.8500 168,800
6.9100 6.9100 6.4200 6.5700 113,000
6.4700 6.4700 6.1600 6.4600 118,200
6.6500 6.7100 6.1500 6.3800 227,700
Weekend
Weekend
No trading
6.0800 6.4500 6.0500 6.4100 320,300
3 · 6-K Next filing day · accepted 01 Apr, 18:06 ET FORM 6-K ↗ 2 · 6-K After market open · 12:59 ET FORM 6-K ↗
6.4900 6.6800 6.3600 6.4000 85,300
6.1000 6.4400 6.0800 6.3900 150,100
6.1500 6.2700 5.5900 5.9900 246,700
Weekend
Weekend
1 · 6-K After market open · 15:38 ET FORM 6-K ↗
6.2000 6.3000 5.9200 6.1900 104,200
6.3000 6.3000 5.9200 5.9400 94,700
6.1500 6.5400 6.1300 6.2600 102,200
5.7300 5.9800 5.7100 5.9700 40,000
5.8700 5.9600 5.7600 5.8700 57,700
Weekend
Weekend
6.0500 6.0500 5.7100 5.7600 44,800
6.2600 6.2600 5.7000 6.0300 129,500
6.7100 6.7100 6.3000 6.3300 61,600
6.8700 6.9000 6.7000 6.7100 57,400
6.8600 6.9200 6.5600 6.7800 60,600
Weekend
Weekend
7.0900 7.1500 6.8200 6.8600 73,100
7.4600 7.4600 7.2000 7.2000 28,700
7.4300 7.4800 7.3900 7.4800 16,600
7.6200 7.7700 7.5500 7.5900 29,800
7.6200 7.6200 7.2700 7.5600 54,700
Weekend
Weekend
7.2100 7.7000 7.2100 7.5700 67,400
7.8200 7.8400 7.3500 7.5500 47,700
8.0600 8.1900 7.9700 8.0000 16,200
8.1700 8.1700 7.7200 7.9600 94,400
8.7800 8.7800 8.2100 8.3800 86,500
Weekend
Weekend
8.3000 8.5000 8.3000 8.4600 98,200
7.8500 8.1800 7.8500 8.1400 54,600
7.8000 8.0300 7.7700 7.9100 115,200
7.3600 7.8000 7.2900 7.7800 126,000
7.3300 7.4600 7.3000 7.3900 36,700
Weekend
Weekend
7.2700 7.3100 7.1500 7.1900 28,400
7.1100 7.2200 7.0500 7.1900 33,400
7.1000 7.1700 7.0200 7.1000 24,400
7.0400 7.3800 7.0100 7.0700 55,200
No trading
Weekend
Weekend
7.1300 7.4400 7.1300 7.4400 29,700
7.5100 7.6000 7.1500 7.1500 49,300
7.8900 7.9000 7.4000 7.5100 51,600
7.5000 7.5800 7.4000 7.5700 46,300
7.3200 7.5000 7.3200 7.5000 168,800
Weekend
Weekend
7.0200 7.2700 7.0200 7.2700 25,800
7.2300 7.2300 6.8800 6.8900 57,200
7.4200 7.4300 7.2000 7.3400 45,400
7.3800 7.4800 7.2800 7.3700 74,400
7.1500 7.3700 7.0000 7.1300 155,200
Weekend
Weekend
7.3800 7.4500 6.9000 7.1700 170,800
8.0000 8.0900 7.5000 7.6200 163,200
7.9000 7.9100 7.6200 7.9000 109,000
7.6200 7.6200 7.4100 7.6200 114,400
7.5000 7.9000 7.3700 7.5800 172,800
Weekend
Weekend
7.3400 7.3600 7.2400 7.3500 94,000
7.0500 7.2900 7.0000 7.2600 62,500
7.1600 7.1600 6.9200 7.0900 141,500
6.5100 6.9400 6.5100 6.8500 119,900
No trading
Weekend
Weekend
6.4700 6.4700 6.2500 6.4000 88,700
6.3200 6.5400 6.3200 6.4400 32,200
6.3600 6.6200 6.3600 6.5100 25,300
6.3100 6.5500 6.3100 6.3200 41,700
6.3200 6.5400 6.3100 6.3300 56,800
Weekend
Weekend
6.1800 6.3700 6.1800 6.3100 12,300
6.0200 6.1300 5.9700 6.1300 36,500
6.2300 6.2300 6.0100 6.0900 45,600
6.0700 6.2700 6.0700 6.2400 236,600
5.9500 6.1000 5.8800 5.8800 107,200
Weekend
Weekend
5.9000 5.9400 5.7800 5.8000 153,200
No trading
5.8000 5.8400 5.7700 5.8000 26,200
5.8000 5.9500 5.8000 5.9000 51,500
5.6500 5.8800 5.6500 5.8000 71,600
Weekend
Weekend
5.9200 6.1000 5.7000 6.0900 55,900
No trading
5.9800 5.9800 5.8100 5.9100 33,900
6.0100 6.0200 5.9600 5.9800 37,800
6.0800 6.1000 6.0400 6.0500 46,800
Weekend
Weekend
5.8200 5.9500 5.8100 5.9500 51,900
5.8800 5.8800 5.7700 5.8100 16,900
6.0200 6.0200 5.8400 5.8900 24,700
5.9000 5.9000 5.8300 5.8900 25,100
5.9800 5.9800 5.8400 5.9200 11,900
Weekend
Weekend
6.0700 6.0800 5.8000 5.9700 19,200
5.8500 6.0300 5.8000 6.0100 70,100
5.7200 5.7300 5.6200 5.7300 15,500
5.6400 5.7300 5.5700 5.6700 51,200
5.7600 5.7600 5.5500 5.5500 51,800
Weekend
Weekend
5.6300 5.7200 5.5800 5.6200 25,800
5.5500 5.6400 5.5000 5.5600 44,400
5.7000 5.7000 5.5800 5.6100 41,100
5.2800 5.5800 5.2800 5.3800 18,700
5.4900 5.6100 5.4800 5.5100 131,500
Weekend
Weekend
5.3500 5.4400 5.3500 5.3700 9,000
No trading
5.2100 5.2700 5.1700 5.2100 30,200
5.1300 5.1400 5.0800 5.1200 56,200
5.0800 5.1500 5.0100 5.0500 39,700
Weekend
Weekend
5.0100 5.2000 4.9600 5.0700 42,600
5.4200 5.4400 5.0200 5.0300 88,900
5.2100 5.5000 5.2100 5.3100 10,400
5.3000 5.3600 5.2400 5.3200 12,600
5.4200 5.4800 5.3400 5.3400 9,800
Weekend
Weekend
5.3900 5.4900 5.3000 5.4200 20,300
5.6900 5.6900 5.4600 5.4600 20,900
5.5700 5.6900 5.5700 5.6600 8,800
5.3900 5.4500 5.3900 5.4500 10,900
5.2700 5.4700 5.2000 5.3700 23,900
Weekend
Weekend
5.1300 5.1800 5.0400 5.1700 8,800
5.1600 5.1600 5.0400 5.0400 7,700
5.1200 5.1500 5.0400 5.1100 25,400
5.2900 5.3000 5.0200 5.0200 56,300
5.3800 5.5000 5.3100 5.3300 30,300
Weekend
Weekend
5.3500 5.3900 5.3000 5.3700 16,700
5.3700 5.4000 5.3700 5.3800 7,100
5.4000 5.5000 5.3400 5.3500 34,100
5.1900 5.4300 5.1900 5.3400 65,200
5.4500 5.4500 5.2000 5.2900 58,600
Weekend
Weekend
5.6800 5.6800 5.4600 5.4600 7,200
5.4700 5.5800 5.4400 5.5200 21,600
5.3100 5.4700 5.0700 5.4700 41,400
5.6000 5.7200 5.3600 5.3600 104,900
5.7300 5.8900 5.5300 5.8500 72,600
Weekend
Weekend
5.8500 5.8500 5.6400 5.6800 63,100
6.0000 6.0000 5.7500 5.8000 176,600
6.1800 6.2400 6.0500 6.0500 20,500
6.0500 6.2000 5.8200 6.1400 31,200
5.9600 6.3100 5.7900 6.2400 25,600
Weekend
Weekend
5.8800 6.0600 5.8100 5.8600 69,400
5.9700 6.1000 5.8600 5.8600 146,300
6.1100 6.2500 5.9800 6.1400 34,500
5.9000 6.0500 5.8100 5.9900 29,800
5.7700 5.9400 5.7700 5.8900 34,400
Weekend
Weekend
6.0000 6.0000 5.7600 5.7800 28,900
5.9400 5.9400 5.6000 5.8800 26,600
5.8500 5.9300 5.7200 5.8700 59,900
5.6300 5.8700 5.6100 5.8300 285,600
5.2500 5.2500 5.2500 5.2500 0
Weekend
Weekend
5.1500 5.2500 5.1400 5.2500 38,200
5.1500 5.1500 5.0300 5.1000 24,000
5.1800 5.1800 4.9200 5.0600 95,300
5.2000 5.3100 5.1200 5.1600 27,200
5.0400 5.2000 5.0100 5.1900 87,600
Weekend
Weekend
4.9400 5.0400 4.9400 5.0400 28,800
4.8900 4.9300 4.8500 4.9300 5,800
4.9100 4.9400 4.8700 4.9200 6,700
4.9000 4.9400 4.8500 4.8900 22,100
4.8300 4.9000 4.8000 4.9000 73,700
Weekend
Weekend
4.8300 4.8900 4.7800 4.7800 72,900
4.7300 4.7300 4.6600 4.7200 24,300
4.6800 4.7300 4.6800 4.7300 32,600
4.7500 4.7500 4.6100 4.6400 39,400
4.5500 4.8000 4.5500 4.7600 46,300
Weekend
Weekend
4.7000 4.7900 4.6700 4.7700 23,200
4.9900 4.9900 4.5700 4.6500 57,500
4.7900 4.8300 4.6900 4.7800 69,000
4.5000 4.7100 4.5000 4.7100 54,000
No trading
Weekend
Weekend
4.3700 4.5500 4.3500 4.5300 74,100
4.3900 4.4000 4.3600 4.3900 25,700
4.6300 4.6300 4.3500 4.4100 31,900
4.3600 4.5100 4.3600 4.5100 11,400
4.3500 4.3900 4.2800 4.3500 78,000
Weekend
Weekend
4.3400 4.4400 4.3400 4.4100 54,800
4.1800 4.3000 4.1800 4.3000 14,900
4.2200 4.2400 4.1900 4.2100 4,800
4.5700 4.5700 4.1800 4.2200 39,900
4.6500 4.6500 4.3100 4.3500 79,500
Weekend
Weekend
4.4000 4.4200 4.3500 4.4000 13,400
4.3400 4.4500 4.3000 4.3200 20,000
4.3100 4.3500 4.2600 4.2800 12,200
4.2900 4.3000 4.2400 4.2700 20,100
4.0900 4.3100 4.0900 4.2300 30,300
Weekend
Weekend
4.3900 4.4600 4.3200 4.3400 21,900
4.1800 4.4200 4.1800 4.4200 25,200
3.8300 4.1600 3.7800 4.1500 36,500
3.7700 3.8500 3.7700 3.8500 14,400
3.8300 3.8500 3.6700 3.6700 4,100
Weekend
Weekend
3.7500 3.7700 3.7000 3.7000 8,800
3.6700 3.6800 3.6200 3.6600 15,500
3.7600 3.7600 3.6600 3.6600 32,500
3.9300 3.9300 3.8000 3.8300 29,800
3.7400 3.8500 3.7400 3.8500 8,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jun, 20:42 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
5 40-F FORM 40-F (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 18:06 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:38 ET Summarise