Mama's Creations, Inc MAMA

Open calendar →

Mama's Creations, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.7400 · FX 1 USD = 1.288650 SGD · about SGD 22.8607 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.83 → 17.74 · 100.9%
20.65014.3157.980 1 2,3 4 5 6,7 8 9,10 11,12 13,14 15,16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.9300 18.1800 17.5600 17.7400 400,600
16.9300 17.5200 16.6550 17.4800 887,200
17.2100 17.4900 16.6950 17.2200 572,300
16.7800 17.0700 16.4900 16.8900 402,700
17.2400 17.6400 16.4700 16.8300 491,500
Weekend
Weekend
16.8900 17.3750 16.7500 17.2000 403,200
17.9500 18.6760 17.0000 17.0900 555,500
18.5200 18.6000 17.9350 18.0200 512,800
19.2800 19.6800 18.5600 18.6300 383,300
18.9900 19.3100 18.8000 19.0300 571,600
Weekend
Weekend
18.0000 19.1700 17.8100 19.0500 558,000
18.8500 18.9000 18.0020 18.1600 1,357,900
18.4100 18.7600 18.1000 18.6200 1,227,900
19 · 8-K After-hours · 17:07 ET 8-K ↗
18.5900 19.1250 18.1450 18.3800 1,093,000
18.6100 18.9600 18.4000 18.6500 455,300
Weekend
Weekend
No trading
18.1100 18.8350 17.8100 18.6800 707,700
18 · 8-K After-hours · 16:30 ET 8-K ↗
17.9400 18.8270 17.7770 18.3300 1,304,200
17 · 424B5 After-hours · 17:29 ET 424B5 ↗
17.8000 18.2750 17.3700 17.8500 2,551,900
16 · 424B5 After-hours · 16:47 ET 424B5 ↗ 15 · S-3ASR After-hours · 16:30 ET S-3ASR ↗
19.8300 21.0000 19.7000 20.6500 710,200
Weekend
Weekend
19.7400 20.1790 19.3000 19.9400 1,693,100
19.0600 19.6000 18.7200 19.5200 845,400
19.1800 19.7200 18.9800 19.2400 881,600
17.9700 19.0250 17.6900 18.9100 571,800
17.6100 18.6500 17.5650 18.1300 853,200
Weekend
Weekend
No trading
15.8800 17.9300 15.7400 17.7700 931,000
15.1800 15.8250 14.9500 15.7300 365,700
15.0500 15.2200 14.7000 15.1200 327,200
14.8200 15.3400 14.4500 14.9900 485,400
Weekend
Weekend
14.7900 15.1400 14.5700 14.9100 337,000
13.6400 14.8300 13.6400 14.7900 634,700
13.8700 14.0550 12.9800 13.6400 606,300
14.4500 14.9300 13.4900 13.5100 1,333,500
14 · 10-Q After-hours · 16:07 ET 10-Q ↗ 13 · 8-K After-hours · 16:37 ET 8-K ↗
15.3000 15.9160 15.1250 15.2000 861,100
Weekend
Weekend
15.2200 15.7450 14.9900 15.1500 701,400
14.8400 15.3000 14.7150 15.2700 577,600
14.4800 14.8400 14.3900 14.6500 415,200
14.2300 14.7300 14.2000 14.6300 481,600
13.7500 14.4400 13.7500 14.2500 478,700
Weekend
Weekend
14.4900 14.6100 13.7500 13.8000 310,700
14.2800 14.7540 14.1100 14.5000 219,200
14.4500 14.8550 14.0950 14.2800 356,700
14.8100 14.9800 14.1600 14.4000 308,000
No trading
Weekend
Weekend
14.7100 14.9400 14.3080 14.8100 315,200
15.3100 15.3200 14.6000 14.7100 456,000
15.2300 15.5450 15.1350 15.4400 266,100
15.3300 15.6800 15.2070 15.3800 310,700
12 · DEFA14A After-hours · 17:22 ET DEFA14A ↗ 11 · DEF 14A After-hours · 17:21 ET DEF 14A ↗
14.5700 15.5300 14.5310 15.4200 583,200
Weekend
Weekend
13.9500 14.4700 13.8600 14.4500 398,600
13.7400 14.2050 13.7400 14.1400 352,200
13.3700 13.9800 13.2400 13.6700 382,900
13.5100 13.7000 13.2300 13.4900 354,100
13.2000 13.6000 13.0600 13.4300 490,300
Weekend
Weekend
13.4000 13.5400 12.8500 13.2000 424,700
14.0100 14.2490 13.3700 13.3900 666,200
14.5100 14.6800 14.0100 14.0400 288,900
14.0600 14.9400 13.7700 14.4400 348,400
14.0800 14.1750 13.7700 13.9600 319,400
Weekend
Weekend
14.2100 14.5500 14.0400 14.1500 333,700
13.6600 14.2100 13.6500 14.1900 333,800
13.8000 14.1600 13.2600 13.6500 360,800
14.2900 14.2900 13.6800 13.7300 260,000
14.4600 14.6800 14.0250 14.1300 352,500
Weekend
Weekend
14.0100 14.5400 13.8550 14.4600 247,300
14.0200 14.1840 13.8600 14.0500 273,400
13.8600 14.0350 13.7500 13.9600 270,400
14.0600 14.3600 13.7400 13.8300 266,600
14.6100 14.6500 14.0900 14.2200 520,200
Weekend
Weekend
14.7300 14.8400 13.8500 14.6900 708,800
15.7400 16.2400 14.5100 14.5900 625,300
16.4900 16.4900 14.5000 15.7000 875,000
10 · 10-K After-hours · 16:06 ET 10-K ↗ 9 · 8-K After-hours · 16:12 ET 8-K ↗
16.0000 16.1360 15.5000 15.7500 869,300
15.5600 16.0600 15.5000 15.8700 339,600
Weekend
Weekend
15.6300 15.7000 15.4000 15.5900 201,400
15.4200 15.8400 15.1500 15.7700 192,700
16.0800 16.0950 15.3400 15.6200 409,300
15.6800 15.6800 15.2300 15.5900 263,700
14.8600 15.5200 14.7100 15.4200 433,300
Weekend
Weekend
No trading
8 · 8-K After-hours · 16:05 ET 8-K ↗
15.0400 15.2900 14.7640 14.9200 292,100
15.5000 15.8200 15.2400 15.3000 248,300
15.3100 15.5200 15.1500 15.3400 336,600
15.2700 15.4200 14.9400 15.1500 277,000
Weekend
Weekend
14.8100 15.2000 14.7400 15.1300 195,500
15.0900 15.3100 14.8700 14.8700 300,700
15.0700 15.3400 14.7900 15.2750 221,300
14.6100 15.1200 14.3200 15.0300 304,900
14.4500 14.8550 14.4190 14.7400 283,600
Weekend
Weekend
14.9300 15.0850 14.0500 14.2300 553,300
14.7900 15.2100 14.7900 14.9800 250,000
16.4200 16.4200 15.1100 15.1500 386,100
16.7900 16.8800 16.4000 16.4700 230,300
16.2700 17.0670 16.1600 16.8000 536,000
Weekend
Weekend
15.9600 16.2500 15.8350 15.9700 386,200
16.0500 16.1500 15.7200 15.8300 301,500
16.1700 16.4500 15.8000 16.0200 166,400
16.5100 17.0300 16.0100 16.1500 357,800
16.3100 16.5900 15.5500 16.5700 321,200
Weekend
Weekend
15.5500 16.6800 15.3600 16.6200 467,100
16.1100 16.2650 15.6000 15.7600 447,200
16.6700 16.9200 16.2500 16.3100 293,600
16.6800 16.8440 16.1300 16.5200 347,200
17.0300 17.3600 16.8250 17.1300 341,500
Weekend
Weekend
17.0000 17.3800 16.6350 17.1400 802,600
17.6600 17.8500 16.9000 17.0300 858,700
17.3300 17.6500 16.8700 17.3200 1,067,400
16.1500 17.4200 16.0800 17.3800 1,171,900
15.7500 16.3600 15.5900 16.0500 741,700
Weekend
Weekend
15.0000 15.9500 14.9400 15.8900 688,000
14.9000 15.3300 14.5400 14.9500 412,700
14.9600 15.3200 14.8400 14.9400 342,200
15.5300 15.6100 14.9250 14.9800 475,600
No trading
Weekend
Weekend
15.0900 15.6300 14.7460 15.5300 335,300
15.3200 15.5700 14.6900 15.0800 512,000
15.4200 15.5800 15.1500 15.3200 414,300
16.1200 16.3000 15.1600 15.3000 468,700
16.0200 16.4100 15.6500 15.8400 502,100
Weekend
Weekend
15.7500 16.6800 15.7100 16.0000 877,300
15.4200 15.6600 15.2310 15.6500 368,700
15.5000 15.9500 15.2450 15.4500 423,000
15.2900 15.5000 15.0300 15.3800 296,600
15.1300 15.6600 14.9500 15.4300 575,200
Weekend
Weekend
15.1100 15.6400 14.8600 15.1000 1,065,400
14.6650 15.2400 14.6650 15.1700 686,100
14.8400 15.0000 14.5000 14.7600 286,700
14.8600 15.1600 14.6600 14.8400 354,100
14.7600 14.9700 14.4960 14.8700 454,000
Weekend
Weekend
14.9600 15.1320 14.3600 14.7600 435,600
15.0200 15.2960 14.8000 14.9000 503,400
14.6900 15.0550 14.3000 15.0200 464,800
14.2300 14.7500 14.1500 14.5900 310,800
No trading
Weekend
Weekend
13.8200 14.3900 13.7250 14.3400 404,600
13.6200 13.9500 13.3500 13.7300 241,300
13.9900 14.0200 13.2400 13.5200 277,000
12.9400 14.0250 12.7300 14.0100 569,800
12.8700 13.0600 12.7400 12.9700 303,200
Weekend
Weekend
12.7600 12.9300 12.7200 12.8700 317,500
12.6500 12.9000 12.6150 12.7600 236,000
12.6500 12.8400 12.4800 12.6000 222,100
12.8500 12.8900 12.5850 12.6600 188,500
12.9100 13.2290 12.6100 12.8100 408,200
Weekend
Weekend
13.5000 13.9490 12.8000 12.9300 257,900
No trading
13.6800 13.6900 13.4400 13.4900 172,400
13.6500 13.9000 13.4200 13.6600 212,200
13.5900 13.7450 13.2400 13.6600 244,300
Weekend
Weekend
13.7000 13.7630 13.4800 13.5800 210,800
No trading
13.5400 13.9900 13.2500 13.6700 148,700
13.7500 13.9000 13.3600 13.4800 218,400
14.1000 14.3400 13.6700 13.7100 402,700
Weekend
Weekend
13.9500 14.1500 13.8100 14.0600 894,900
13.8500 14.9700 13.8400 13.9300 872,800
13.7400 14.2150 13.5900 14.0100 601,800
13.5700 14.0880 13.4100 13.7700 613,900
13.4400 13.8500 13.2400 13.5800 790,000
Weekend
Weekend
13.4100 13.6600 13.2200 13.3300 562,800
13.0200 13.5650 12.6200 13.3900 354,300
14.3200 14.3200 12.6000 13.0900 1,084,000
13.9400 14.5000 12.3180 14.3200 3,197,500
7 · 10-Q After-hours · 16:08 ET 10-Q ↗ 6 · 8-K After-hours · 16:47 ET 8-K ↗
11.5500 11.5900 11.0440 11.1800 1,098,500
Weekend
Weekend
11.7400 11.9800 11.4510 11.4700 290,400
11.6400 11.7400 11.4100 11.6800 290,800
11.9000 11.9000 11.5700 11.6700 219,600
11.8800 12.1300 11.6500 11.8800 393,600
11.2500 11.8000 11.1100 11.7700 402,200
Weekend
Weekend
5 · S-3 After-hours · 16:40 ET S-3 ↗
11.5000 11.5250 11.2500 11.3200 71,400
No trading
11.1400 11.8500 11.0800 11.4100 314,400
10.6000 11.2500 10.6000 11.1400 466,000
10.3400 10.6000 10.2350 10.5200 172,800
Weekend
Weekend
10.0800 10.5200 9.9900 10.4000 252,400
10.2500 10.4200 10.1600 10.1700 271,400
10.0500 10.2000 9.9750 10.0800 157,000
10.0400 10.2050 9.9070 10.0600 162,100
10.2600 10.2850 10.0200 10.0300 189,300
Weekend
Weekend
10.1800 10.3900 10.1550 10.2700 148,500
10.3300 10.4300 10.2000 10.2800 203,900
10.2800 10.4750 10.2400 10.3200 252,200
10.5400 10.5400 10.1020 10.2800 250,900
10.8000 11.0700 10.3900 10.4900 325,500
Weekend
Weekend
4 · 8-K/A After-hours · 16:59 ET 8-K/A ↗
10.6100 10.9000 10.5000 10.8100 334,200
10.7600 10.8900 10.5100 10.6800 221,300
10.7700 10.9000 10.7300 10.7800 203,000
10.7600 10.9850 10.7000 10.7100 235,200
10.6700 10.9200 10.5130 10.7600 214,500
Weekend
Weekend
10.8500 11.1200 10.5400 10.5900 171,100
11.0600 11.1900 10.8200 10.8400 248,600
11.0300 11.3000 10.8800 11.1900 277,700
10.9800 11.2700 10.8090 11.0600 180,100
10.9400 11.3950 10.9100 10.9800 287,700
Weekend
Weekend
10.9100 11.1300 10.8100 10.9400 232,300
10.6100 11.1170 10.5850 10.8000 365,600
10.3100 10.6550 10.1900 10.6100 243,100
10.4800 10.5500 10.1900 10.3000 101,300
10.7000 10.7400 10.4500 10.4700 140,800
Weekend
Weekend
10.7100 10.9000 10.4800 10.5400 330,800
10.8900 10.8950 10.3530 10.7500 196,900
11.2400 11.2760 9.9000 10.8100 239,300
10.9500 11.3600 10.7270 11.1000 302,900
10.7000 10.9900 10.6810 10.9500 214,300
Weekend
Weekend
10.7400 10.9500 10.4300 10.6000 349,200
10.6100 10.9900 10.5250 10.7100 194,900
10.6300 10.7000 10.4900 10.6500 179,500
10.5700 10.8040 10.3600 10.6300 230,500
10.6700 10.6700 10.4400 10.5300 273,400
Weekend
Weekend
10.3900 10.8400 10.3900 10.6400 308,800
10.5100 10.5100 10.1900 10.3800 248,800
10.4400 10.6200 10.1000 10.4800 219,900
10.5000 10.7100 10.3900 10.5100 252,500
10.7000 10.8050 10.3300 10.5400 299,000
Weekend
Weekend
10.6400 10.8700 10.5000 10.6200 231,500
10.7100 10.8900 10.5500 10.8100 222,800
10.8100 10.8750 10.2300 10.8100 293,300
11.1900 11.4900 10.5100 10.6000 651,200
10.6800 11.0330 10.5000 10.9500 337,400
Weekend
Weekend
10.5300 10.8900 10.5300 10.7000 691,700
10.1900 10.5800 10.1000 10.4850 391,300
10.0000 10.3000 9.8900 10.1900 361,700
9.7700 9.9700 9.6100 9.9400 188,300
9.4800 9.8750 9.2300 9.7400 206,700
Weekend
Weekend
9.5900 9.6650 9.3350 9.4100 320,400
9.6100 9.8900 9.4500 9.6000 459,100
9.3300 9.9500 9.1900 9.6600 448,500
9.6550 9.7100 8.6710 9.4500 920,100
3 · 10-Q After-hours · 16:10 ET 10-Q ↗ 2 · 8-K After-hours · 16:15 ET 8-K ↗
9.6000 9.9500 9.3950 9.9400 833,900
Weekend
Weekend
9.4600 9.5790 9.1950 9.4400 157,800
9.3900 9.6250 9.2500 9.4000 215,100
9.1200 9.5800 9.0100 9.3400 320,200
8.1800 9.2000 8.1300 9.1300 760,800
1 · 8-K Pre-market · 08:45 ET 8-K ↗
No trading
Weekend
Weekend
8.1400 8.3200 7.8950 7.9800 308,600
8.5600 8.5850 7.9500 8.0800 289,000
8.4400 8.7360 8.4100 8.5500 124,400
8.4500 8.5150 8.3700 8.4500 101,000
8.5600 8.6090 8.4200 8.4400 137,400
Weekend
Weekend
8.3700 8.6200 8.2750 8.6000 157,600
8.1100 8.4000 8.0550 8.3300 111,800
8.1900 8.3000 8.0600 8.1000 103,000
8.2000 8.2600 8.0750 8.1600 95,800
8.1000 8.3470 8.0000 8.1600 120,800
Weekend
Weekend
8.1700 8.2800 7.9700 8.1700 146,800
8.2500 8.3400 8.0600 8.1300 125,400
8.3500 8.5800 8.2750 8.4100 122,600
8.0300 8.3300 8.0190 8.3300 214,300
8.1000 8.1690 7.8800 8.0000 170,900
Weekend
Weekend
8.1500 8.2600 7.9500 8.0200 162,500
8.2900 8.4300 8.0100 8.1400 167,000
8.0600 8.2470 8.0100 8.1900 142,400
8.4000 8.5820 8.0300 8.0500 146,500
8.2000 8.5780 8.1700 8.4000 145,000
Weekend
Weekend
8.1500 8.2400 8.0100 8.0900 203,800
8.3500 8.4900 8.2300 8.2600 170,400
8.5500 9.0000 8.2910 8.3800 308,100
8.9300 8.9600 8.5200 8.5300 184,900
9.1600 9.1600 8.7800 8.8300 179,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
15 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
5 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise