Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.9424
0.9498
0.9363
0.9497
11,852
Thu, 22 Oct 2026
0.9450
0.9700
0.9400
0.9570
15,200
Wed, 21 Oct 2026
0.9400
0.9500
0.9210
0.9500
12,900
Tue, 20 Oct 2026
0.9350
0.9390
0.9350
0.9390
1,700
Mon, 19 Oct 2026
0.9200
0.9680
0.9200
0.9380
17,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.9250
0.9420
0.9200
0.9260
25,800
Thu, 15 Oct 2026
0.9250
0.9550
0.9200
0.9300
6,700
Wed, 14 Oct 2026
0.9200
0.9400
0.9110
0.9350
9,500
Tue, 13 Oct 2026
0.9350
0.9400
0.9350
0.9400
11,100
Mon, 12 Oct 2026
0.9300
0.9640
0.9300
0.9490
2,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.9300
0.9500
0.9300
0.9350
8,400
Thu, 08 Oct 2026
0.9400
0.9650
0.9400
0.9650
4,600
Wed, 07 Oct 2026
0.9600
0.9910
0.9310
0.9310
9,500
Tue, 06 Oct 2026
0.9300
0.9650
0.9300
0.9430
5,800
Mon, 05 Oct 2026
0.9600
0.9780
0.9310
0.9500
13,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.9700
0.9810
0.9600
0.9690
25,100
Thu, 01 Oct 2026
0.9600
1.0000
0.9600
0.9870
6,500
Wed, 30 Sep 2026
13 · 8-K
After-hours · 17:10 ET
8-K ↗
Wed, 30 Sep 2026
1.0300
1.0330
1.0000
1.0000
2,700
Tue, 29 Sep 2026
0.9800
1.0300
0.9770
1.0200
44,600
Mon, 28 Sep 2026
0.9100
1.0100
0.9100
0.9990
73,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.9200
0.9610
0.9100
0.9380
17,300
Thu, 24 Sep 2026
0.6600
0.9500
0.6600
0.9400
524,800
Wed, 23 Sep 2026
0.9500
0.9620
0.9430
0.9460
8,000
Tue, 22 Sep 2026
0.9500
0.9990
0.9310
0.9430
18,800
Mon, 21 Sep 2026
0.9800
0.9800
0.9200
0.9200
29,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.9620
1.0200
0.9400
0.9960
82,700
Thu, 17 Sep 2026
0.9500
0.9760
0.9500
0.9500
11,100
Wed, 16 Sep 2026
0.9560
0.9680
0.9400
0.9400
13,500
Tue, 15 Sep 2026
0.9740
0.9740
0.9500
0.9560
16,300
Mon, 14 Sep 2026
0.9880
0.9970
0.9700
0.9800
12,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.9860
0.9900
0.9860
0.9880
5,500
Thu, 10 Sep 2026
1.0200
1.0200
0.9870
0.9870
8,800
Wed, 09 Sep 2026
1.0100
1.0500
0.9800
0.9860
39,100
Tue, 08 Sep 2026
0.9800
1.0000
0.9800
1.0000
14,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.0000
1.0000
0.9900
0.9900
10,100
Thu, 03 Sep 2026
0.9900
1.0050
0.9800
0.9850
4,000
Wed, 02 Sep 2026
0.9900
1.0100
0.9800
0.9900
29,700
Tue, 01 Sep 2026
1.0100
1.0200
0.9830
0.9900
13,200
Mon, 31 Aug 2026
0.9900
1.0200
0.9810
0.9990
5,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.0300
1.0300
0.9900
1.0000
8,700
Thu, 27 Aug 2026
1.0070
1.0300
1.0000
1.0000
4,400
Wed, 26 Aug 2026
0.9900
1.0200
0.9800
1.0000
7,700
Tue, 25 Aug 2026
0.9900
1.0100
0.9800
1.0000
23,000
Mon, 24 Aug 2026
1.0400
1.0460
0.9400
0.9540
345,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.0400
1.0500
1.0300
1.0400
16,900
Thu, 20 Aug 2026
1.0300
1.0500
1.0200
1.0200
7,800
Wed, 19 Aug 2026
1.0400
1.0600
1.0200
1.0400
40,400
Tue, 18 Aug 2026
1.0800
1.1200
1.0240
1.0400
56,900
Mon, 17 Aug 2026
1.0600
1.1200
1.0600
1.0600
59,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.0500
1.0800
1.0500
1.0600
11,800
Thu, 13 Aug 2026
12 · 10-Q
After-hours · 16:24 ET
10-Q ↗
Thu, 13 Aug 2026
1.0300
1.0450
1.0300
1.0310
3,700
Wed, 12 Aug 2026
1.0400
1.0400
1.0290
1.0300
11,500
Tue, 11 Aug 2026
1.0600
1.0700
1.0250
1.0500
19,900
Mon, 10 Aug 2026
1.0400
1.0750
1.0200
1.0600
41,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.0400
1.0900
1.0400
1.0600
20,500
Thu, 06 Aug 2026
1.0900
1.1000
1.0500
1.0700
31,700
Wed, 05 Aug 2026
1.0600
1.1100
1.0600
1.0900
119,200
Tue, 04 Aug 2026
1.0300
1.0600
1.0200
1.0400
27,800
Mon, 03 Aug 2026
1.0390
1.0500
1.0200
1.0300
33,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.0150
1.0390
1.0100
1.0200
24,500
Thu, 30 Jul 2026
1.0000
1.0400
1.0000
1.0250
17,300
Wed, 29 Jul 2026
1.0100
1.0500
0.9900
1.0100
41,400
Tue, 28 Jul 2026
1.0600
1.0600
1.0200
1.0250
69,200
Mon, 27 Jul 2026
0.9610
1.1000
0.9610
1.0400
379,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.0000
1.0300
0.9550
0.9800
71,400
Thu, 23 Jul 2026
0.9850
1.0300
0.9690
0.9910
32,700
Wed, 22 Jul 2026
0.9300
1.0200
0.9210
1.0150
94,200
Tue, 21 Jul 2026
0.9400
0.9800
0.9400
0.9430
22,700
Mon, 20 Jul 2026
0.9500
0.9820
0.9300
0.9400
38,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.9500
0.9820
0.9400
0.9500
117,800
Thu, 16 Jul 2026
1.0000
1.0000
0.9400
0.9780
38,100
Wed, 15 Jul 2026
0.9900
1.0000
0.9600
0.9850
9,800
Tue, 14 Jul 2026
0.9900
1.0300
0.9800
1.0000
37,800
Mon, 13 Jul 2026
0.9350
1.0200
0.9350
1.0100
175,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.9260
0.9440
0.9200
0.9350
30,300
Thu, 09 Jul 2026
0.9340
0.9440
0.9200
0.9260
11,700
Wed, 08 Jul 2026
0.9500
0.9500
0.9240
0.9390
25,600
Tue, 07 Jul 2026
0.9500
0.9500
0.9350
0.9500
13,600
Mon, 06 Jul 2026
0.9700
0.9740
0.9400
0.9740
17,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.9450
0.9630
0.9400
0.9540
21,400
Wed, 01 Jul 2026
0.9650
0.9650
0.9500
0.9630
48,400
Tue, 30 Jun 2026
0.9370
0.9730
0.9250
0.9650
102,900
Mon, 29 Jun 2026
0.9450
0.9600
0.9400
0.9500
26,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.9400
0.9640
0.9380
0.9640
69,000
Thu, 25 Jun 2026
0.9700
0.9800
0.9360
0.9650
73,500
Wed, 24 Jun 2026
0.9550
1.0500
0.9550
0.9690
176,100
Wed, 24 Jun 2026
11 · 8-K
Pre-market · 09:20 ET
8-K ↗
Tue, 23 Jun 2026
0.9310
0.9760
0.9310
0.9650
35,400
Mon, 22 Jun 2026
0.9320
1.0000
0.9010
0.9850
251,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.9750
1.0000
0.9020
0.9400
425,700
Wed, 17 Jun 2026
0.9790
1.1000
0.9660
1.0100
884,000
Tue, 16 Jun 2026
1.1100
1.1800
0.8700
1.0600
11,975,200
Mon, 15 Jun 2026
0.9850
0.9850
0.9400
0.9410
49,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.9800
0.9900
0.9500
0.9500
31,500
Thu, 11 Jun 2026
0.9810
0.9810
0.9500
0.9800
35,800
Wed, 10 Jun 2026
0.9810
0.9980
0.9810
0.9810
26,200
Tue, 09 Jun 2026
1.0000
1.0300
0.9810
0.9810
31,100
Mon, 08 Jun 2026
0.9650
0.9950
0.9650
0.9810
44,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.9900
1.0050
0.9500
0.9600
89,800
Thu, 04 Jun 2026
0.9400
1.0200
0.9300
1.0200
209,300
Wed, 03 Jun 2026
0.9650
0.9970
0.9390
0.9400
62,200
Tue, 02 Jun 2026
1.0000
1.0000
0.9650
0.9700
34,900
Mon, 01 Jun 2026
0.9840
1.0000
0.9650
0.9700
33,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.9800
1.0300
0.9630
0.9710
77,500
Thu, 28 May 2026
10 · 8-K
After-hours · 16:10 ET
8-K ↗
Thu, 28 May 2026
0.9810
1.0500
0.9710
1.0300
332,000
Wed, 27 May 2026
0.9800
1.0200
0.9650
1.0100
155,400
Tue, 26 May 2026
0.9650
1.0000
0.9650
0.9990
50,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.9800
1.0100
0.9800
1.0100
41,200
Thu, 21 May 2026
1.0000
1.0200
0.9620
1.0100
89,100
Wed, 20 May 2026
0.9600
1.0000
0.9560
0.9940
65,500
Tue, 19 May 2026
0.9800
1.0000
0.9530
0.9800
49,200
Mon, 18 May 2026
0.9790
1.0000
0.9500
1.0000
160,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9 · 10-Q
After market open · 10:28 ET
10-Q ↗
Fri, 15 May 2026
0.9900
0.9950
0.9600
0.9900
107,800
Thu, 14 May 2026
0.9700
0.9940
0.9500
0.9900
42,700
Wed, 13 May 2026
0.9700
1.0000
0.9500
0.9660
116,300
Tue, 12 May 2026
1.0000
1.0000
0.9710
0.9820
63,400
Mon, 11 May 2026
0.9700
1.0000
0.9600
0.9990
70,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.0100
1.0100
0.9700
0.9900
60,900
Thu, 07 May 2026
1.0000
1.0000
0.9610
0.9950
54,400
Wed, 06 May 2026
0.9700
1.0000
0.9550
0.9890
106,700
Tue, 05 May 2026
0.9820
0.9820
0.9480
0.9650
139,600
Mon, 04 May 2026
0.9900
1.0100
0.9800
0.9820
57,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.9920
1.0250
0.9920
1.0100
47,400
Thu, 30 Apr 2026
0.9900
1.0200
0.9600
1.0200
126,100
Wed, 29 Apr 2026
0.9410
0.9940
0.9410
0.9900
237,200
Wed, 29 Apr 2026
8 · DEF 14A
Pre-market · 06:03 ET
DEF 14A ↗
Tue, 28 Apr 2026
1.0000
1.0200
0.9560
0.9570
101,500
Mon, 27 Apr 2026
0.9950
1.0300
0.9630
0.9900
264,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.0200
1.0200
0.9690
0.9950
289,900
Thu, 23 Apr 2026
1.1500
1.1700
1.0200
1.0200
567,400
Wed, 22 Apr 2026
1.1100
1.2500
1.0910
1.1500
743,900
Tue, 21 Apr 2026
1.1200
1.1300
1.0200
1.1000
434,400
Mon, 20 Apr 2026
1.1600
1.2300
1.0800
1.1400
1,183,900
Mon, 20 Apr 2026
7 · 8-K
Pre-market · 09:25 ET
8-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.1600
1.2900
1.1600
1.2300
2,187,300
Thu, 16 Apr 2026
1.1700
1.5000
1.0900
1.1900
41,570,400
Wed, 15 Apr 2026
1.0300
1.0500
0.8500
0.9870
19,040,700
Tue, 14 Apr 2026
1.0100
1.0500
1.0100
1.0200
40,000
Mon, 13 Apr 2026
0.9850
1.0300
0.9800
1.0100
43,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.0000
1.0200
0.9820
0.9830
53,400
Thu, 09 Apr 2026
0.9990
1.0100
0.9900
1.0000
44,900
Wed, 08 Apr 2026
1.0080
1.0300
0.9950
1.0100
35,200
Tue, 07 Apr 2026
0.9860
1.0000
0.9650
0.9940
44,300
Mon, 06 Apr 2026
1.0000
1.0100
0.9300
0.9590
125,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.0000
1.0600
0.9930
1.0100
59,400
Wed, 01 Apr 2026
1.0100
1.0580
1.0000
1.0200
70,400
Tue, 31 Mar 2026
1.0000
1.0200
0.9800
0.9960
25,000
Tue, 31 Mar 2026
6 · 8-K
Pre-market · 09:02 ET
8-K ↗
Tue, 31 Mar 2026
5 · 10-K
Pre-market · 09:00 ET
10-K ↗
Mon, 30 Mar 2026
1.0000
1.0900
0.9600
1.0000
250,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.9450
1.0400
0.9260
1.0000
261,100
Thu, 26 Mar 2026
0.9750
1.0000
0.9400
0.9400
84,900
Wed, 25 Mar 2026
1.0100
1.0400
0.9600
0.9790
148,500
Tue, 24 Mar 2026
0.9880
1.0900
0.9700
1.0100
182,700
Mon, 23 Mar 2026
0.9200
1.0300
0.9200
0.9600
98,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.9670
1.0010
0.9000
0.9370
138,100
Thu, 19 Mar 2026
0.9960
1.0100
0.9520
0.9520
127,900
Wed, 18 Mar 2026
1.0600
1.0700
1.0100
1.0100
120,000
Tue, 17 Mar 2026
1.0700
1.1200
1.0700
1.1000
69,300
Mon, 16 Mar 2026
1.0700
1.1300
1.0350
1.1200
100,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.0800
1.1600
1.0700
1.1000
275,900
Thu, 12 Mar 2026
1.0500
1.1000
1.0500
1.0800
74,900
Wed, 11 Mar 2026
1.0900
1.0900
1.0300
1.0500
67,000
Tue, 10 Mar 2026
1.0100
1.1100
1.0000
1.0800
271,300
Mon, 09 Mar 2026
0.9700
1.0300
0.9700
1.0100
121,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.0000
1.0100
0.9760
0.9870
126,900
Thu, 05 Mar 2026
1.0250
1.0800
0.9900
0.9920
295,500
Wed, 04 Mar 2026
0.9860
1.0300
0.9600
0.9850
193,500
Tue, 03 Mar 2026
1.0000
1.0300
0.9860
1.0100
95,400
Tue, 03 Mar 2026
4 · 8-K
Pre-market · 08:00 ET
8-K ↗
Mon, 02 Mar 2026
0.9660
1.0700
0.9500
1.0300
128,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.0400
1.0500
1.0150
1.0200
163,800
Thu, 26 Feb 2026
1.0200
1.0900
0.9760
1.0700
267,200
Wed, 25 Feb 2026
0.9860
1.0700
0.9860
1.0200
294,100
Tue, 24 Feb 2026
0.8570
1.0200
0.8500
1.0000
519,700
Mon, 23 Feb 2026
0.9360
0.9420
0.8640
0.8640
218,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.9690
0.9690
0.9180
0.9210
169,200
Thu, 19 Feb 2026
0.9950
0.9950
0.9430
0.9520
106,500
Wed, 18 Feb 2026
0.9420
1.0200
0.9360
1.0000
165,500
Tue, 17 Feb 2026
0.9260
0.9850
0.9220
0.9660
255,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.0100
1.0100
0.9500
0.9500
231,500
Thu, 12 Feb 2026
0.9800
1.0200
0.8650
0.9950
700,200
Wed, 11 Feb 2026
0.9700
1.0400
0.9690
0.9750
407,200
Tue, 10 Feb 2026
1.0500
1.0500
0.9420
1.0100
837,700
Mon, 09 Feb 2026
1.0900
1.1100
1.0200
1.0600
574,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.0400
1.1300
1.0100
1.0900
875,000
Thu, 05 Feb 2026
1.1100
1.1600
1.0800
1.1000
1,162,100
Wed, 04 Feb 2026
1.2300
1.2600
1.0300
1.2100
3,186,100
Tue, 03 Feb 2026
1.3550
1.4260
1.2100
1.2800
33,797,800
Tue, 03 Feb 2026
3 · 8-K
Pre-market · 06:15 ET
8-K ↗
Mon, 02 Feb 2026
3.2000
3.2550
3.1300
3.1600
11,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.3450
3.3450
3.1300
3.2000
23,400
Thu, 29 Jan 2026
3.3700
3.3700
3.1900
3.3400
34,200
Wed, 28 Jan 2026
3.3300
3.3400
3.2000
3.3100
17,400
Tue, 27 Jan 2026
3.3800
3.3800
3.2200
3.2900
12,900
Mon, 26 Jan 2026
3.4500
3.4500
3.0650
3.2600
19,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.5100
3.5100
3.1910
3.3200
77,300
Fri, 23 Jan 2026
2 · 8-K
Pre-market · 08:00 ET
8-K ↗
Thu, 22 Jan 2026
3.3380
3.5300
3.3100
3.4400
60,300
Wed, 21 Jan 2026
3.5000
3.5000
3.2650
3.2700
52,900
Tue, 20 Jan 2026
3.7600
3.8700
3.5300
3.5500
35,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.8600
3.8600
3.6280
3.8400
101,400
Thu, 15 Jan 2026
3.8100
3.9500
3.6630
3.7800
124,900
Wed, 14 Jan 2026
3.7900
4.0150
3.5900
3.7100
141,100
Tue, 13 Jan 2026
3.9700
5.5900
3.5000
3.9000
1,521,600
Mon, 12 Jan 2026
3.6500
3.7200
3.5550
3.6800
37,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.6500
3.7200
3.5850
3.6500
25,500
Thu, 08 Jan 2026
3.7400
3.8380
3.6450
3.6900
52,500
Wed, 07 Jan 2026
3.8100
3.8600
3.7400
3.7700
30,700
Tue, 06 Jan 2026
3.9300
3.9300
3.7550
3.7900
46,500
Mon, 05 Jan 2026
3.9100
3.9400
3.7700
3.8700
67,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.9700
4.0200
3.8600
3.9600
41,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.9900
4.0100
3.9100
3.9800
30,000
Tue, 30 Dec 2025
4.0600
4.0600
3.9000
4.0400
49,700
Mon, 29 Dec 2025
4.0600
4.1300
3.9700
4.0300
49,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.0100
4.1300
3.8600
4.0900
50,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.9300
4.0800
3.7000
4.0300
86,800
Tue, 23 Dec 2025
3.8800
4.2600
3.3000
3.9700
1,623,900
Mon, 22 Dec 2025
5.3900
5.3900
5.0720
5.2200
41,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.0500
5.3900
4.7250
5.2800
174,700
Thu, 18 Dec 2025
4.8400
5.0300
4.7700
4.9900
72,300
Wed, 17 Dec 2025
4.8000
4.8800
4.3200
4.6700
87,900
Tue, 16 Dec 2025
4.4600
4.5900
4.2500
4.5900
75,300
Mon, 15 Dec 2025
4.3560
4.4200
4.1300
4.4200
44,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4.1500
4.3750
4.0100
4.3100
66,400
Thu, 11 Dec 2025
4.0000
4.1600
3.7800
4.1600
50,500
Wed, 10 Dec 2025
3.7900
4.0600
3.6500
4.0300
144,600
Tue, 09 Dec 2025
3.6500
3.7850
3.5200
3.7500
69,700
Mon, 08 Dec 2025
3.3500
3.7400
3.0800
3.7000
136,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.6800
3.7600
3.4100
3.4700
84,800
Thu, 04 Dec 2025
3.6500
3.9500
3.4000
3.7000
2,497,400
Wed, 03 Dec 2025
4.2500
4.4400
3.8700
4.4400
114,600
Tue, 02 Dec 2025
4.1800
4.2550
3.9300
4.2500
85,300
Mon, 01 Dec 2025
4.3000
4.3800
3.3400
4.3800
612,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
4.1600
4.3800
4.0100
4.3800
173,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.2000
4.2000
3.8500
4.1400
26,400
Tue, 25 Nov 2025
4.2200
4.2600
4.1350
4.2600
9,300
Mon, 24 Nov 2025
4.0850
4.2560
3.9900
4.1100
24,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.8700
4.1500
3.6600
4.0600
80,900
Thu, 20 Nov 2025
3.7730
4.0110
3.6500
4.0000
58,300
Wed, 19 Nov 2025
4.0300
4.0500
3.4600
3.7300
70,500
Tue, 18 Nov 2025
3.6100
4.4800
3.6100
3.8100
337,700
Mon, 17 Nov 2025
3.0750
3.5000
3.0750
3.5000
54,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.8500
3.1750
2.8400
3.1000
150,700
Thu, 13 Nov 2025
3.2700
3.2790
3.1100
3.1200
31,600
Wed, 12 Nov 2025
3.2000
3.3000
3.1000
3.2600
73,300
Tue, 11 Nov 2025
3.1300
3.2100
3.1050
3.1900
24,000
Mon, 10 Nov 2025
3.0000
3.1900
3.0000
3.1700
27,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1 · 10-Q
After-hours · 17:05 ET
10-Q ↗
Fri, 07 Nov 2025
3.1500
3.1500
2.9200
3.0000
21,800
Thu, 06 Nov 2025
3.0100
3.1900
2.9900
3.1900
15,000
Wed, 05 Nov 2025
3.0000
3.0800
2.9900
3.0800
8,900
Tue, 04 Nov 2025
3.0250
3.0250
2.9700
2.9700
700
Mon, 03 Nov 2025
3.0000
3.0900
2.9850
3.0800
2,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.1100
3.1100
2.8900
2.9900
8,300
Thu, 30 Oct 2025
3.0550
3.2480
3.0550
3.2300
68,100
Wed, 29 Oct 2025
3.2900
3.2900
3.2000
3.2000
3,200
Tue, 28 Oct 2025
3.4000
3.4250
3.1260
3.1500
20,200
Mon, 27 Oct 2025
3.1300
3.4900
3.0400
3.4700
29,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.0000
3.0600
3.0000
3.0400
14,000