Manhattan Associates, Inc MANH

Open calendar →

Manhattan Associates, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 238.1900 · FX 1 USD = 1.277900 SGD · about SGD 304.3830 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 194.85 → 238.19 · 22.2%
242.170181.525120.880 1 2 3 4 5,6,7 8 9,10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
241.0500 242.6300 237.0700 238.1900 928,306
237.1300 242.4900 237.1300 242.1700 630,700
230.6400 236.6200 229.7500 235.8300 596,300
226.1800 233.3200 226.1800 232.8600 823,000
220.8200 227.3900 219.8700 225.4300 495,100
Weekend
Weekend
229.5000 231.6300 220.0200 222.1700 669,100
220.7200 228.0000 220.7200 226.9600 681,900
222.7100 222.7300 215.8100 220.0400 573,000
218.2200 225.8600 218.2200 222.7100 546,900
212.1300 221.3400 211.0000 217.8900 1,233,900
Weekend
Weekend
208.4400 210.0000 203.6000 204.8900 449,100
203.6000 207.1400 201.4100 206.7800 376,200
202.6100 204.1200 200.4800 202.1100 393,600
205.9200 206.7800 202.8400 202.8400 449,000
204.1400 209.0200 204.1400 205.4500 622,400
Weekend
Weekend
205.1400 205.9200 203.0700 204.1500 370,000
202.4000 207.3500 200.6400 204.1500 501,800
200.2300 203.1400 198.4200 198.7000 455,400
198.6900 201.1300 197.5600 200.1100 522,400
201.8800 202.0000 196.8000 201.8800 661,100
Weekend
Weekend
209.5000 210.3800 205.4700 206.0300 420,400
211.6000 213.3000 208.4900 209.6300 355,400
209.1500 212.5600 207.2500 210.3700 444,200
211.7700 212.5700 202.1800 207.0900 637,200
212.4700 212.5100 206.8500 209.3500 487,600
Weekend
Weekend
211.4800 212.3800 207.2400 211.4600 1,476,700
210.6400 212.5400 207.6500 210.8200 669,000
205.4300 213.0700 205.1100 212.0300 951,300
207.8000 214.6200 207.3100 209.6200 636,900
207.7100 212.8500 204.0000 211.5400 829,100
Weekend
Weekend
204.0900 207.3100 200.9300 201.8200 656,900
206.4100 209.1000 204.5600 205.0200 623,400
207.9200 209.1200 203.9000 206.1000 680,300
213.7700 214.1900 202.8500 207.9200 641,500
No trading
Weekend
Weekend
218.6300 219.0000 212.4100 213.7700 394,200
220.0000 225.6200 219.0100 222.3500 534,100
216.4900 220.0500 214.3900 216.7700 444,800
221.0900 223.0500 215.4700 216.2100 574,300
221.1900 224.6700 221.1900 223.1900 535,200
Weekend
Weekend
223.0000 226.3200 222.6100 223.2800 568,300
218.3300 227.0300 217.6100 223.7600 678,500
209.7700 217.1700 207.4800 215.8900 501,100
210.7700 214.6600 210.3100 213.1000 461,400
212.5800 215.9900 210.6700 213.1800 1,156,900
Weekend
Weekend
208.9600 215.3800 206.6200 214.5600 1,098,400
206.1300 213.4000 206.0000 211.2100 1,221,400
198.1900 207.3700 198.1900 205.9900 808,600
199.0000 201.4500 197.2300 198.3800 670,700
194.1700 197.4100 189.3500 196.4700 1,491,800
Weekend
Weekend
202.8800 203.0000 196.2200 197.3900 751,600
197.3100 202.7500 193.2400 200.9200 1,088,300
190.7400 193.7000 187.5900 192.6300 772,400
193.8700 199.2200 192.4900 195.2000 470,200
193.4300 198.8500 191.9800 195.6900 739,200
Weekend
Weekend
193.5400 196.7600 189.5300 195.2300 594,200
190.9700 191.0400 186.7100 190.6300 844,000
192.9200 193.5200 187.1100 192.0800 1,244,400
184.7300 192.0000 184.7300 189.4200 1,259,300
193.1600 197.0800 187.1900 187.2400 1,294,300
Weekend
Weekend
15 · 10-Q After market open · 12:02 ET 10-Q ↗
190.5500 192.6400 186.9000 191.3600 799,000
195.0000 196.3200 187.7700 190.9700 1,755,300
195.0000 215.0000 190.8300 204.0200 2,870,300
14 · 8-K After-hours · 16:02 ET 8-K ↗
162.5600 170.8900 162.5600 168.1700 976,900
155.2300 163.8400 153.9100 159.2900 912,600
Weekend
Weekend
149.8000 155.2000 147.4300 151.6700 775,400
150.6900 151.3200 145.8600 147.4300 648,500
159.1200 159.4600 148.0600 149.1100 898,100
161.7300 164.7600 158.7100 159.1200 622,700
162.5100 167.4200 160.0300 165.5100 544,100
Weekend
Weekend
161.6300 166.5600 160.3300 163.1900 822,300
158.4700 164.5900 155.4000 163.1300 841,300
160.6400 162.5000 156.4600 156.5800 584,800
152.6900 159.3200 152.1700 158.6000 644,600
156.5000 160.7000 156.3700 158.3100 567,700
Weekend
Weekend
160.0000 161.2600 152.1900 154.9000 483,900
150.5800 157.1300 149.7700 156.6300 627,900
156.0900 156.9100 152.6400 154.7800 1,050,400
157.4100 159.4800 155.2800 158.1700 797,900
149.4100 155.5000 148.4800 153.8100 583,700
Weekend
Weekend
No trading
146.6300 154.2400 146.6300 151.0400 818,800
142.3700 149.7000 142.2900 146.4100 750,200
136.2100 139.8800 135.6500 139.2500 546,500
140.6800 142.1100 136.7000 138.1000 670,000
Weekend
Weekend
129.6900 138.5500 129.6800 137.8500 1,070,000
129.7700 133.0000 126.3500 127.8700 697,000
129.4100 134.1800 128.6500 130.8700 576,700
132.2700 133.5400 130.1000 130.1800 484,600
129.0600 132.5200 126.5400 128.7700 478,400
Weekend
Weekend
No trading
131.3900 133.4100 127.4300 132.2800 1,066,600
137.6200 140.8000 131.5400 132.0900 723,100
144.0100 145.5600 139.2500 139.4000 562,200
144.0500 147.2600 142.9300 143.8900 569,700
Weekend
Weekend
139.9800 143.8700 136.6100 142.9200 533,300
141.5300 143.5400 137.2600 140.2900 526,000
143.8400 148.9500 142.2800 145.1500 393,500
145.1100 149.1200 143.8900 146.5400 464,200
145.6900 148.7400 143.9900 146.8800 527,400
Weekend
Weekend
150.7300 152.6200 146.7800 147.6400 493,800
154.8000 155.7400 149.7700 150.5800 559,400
152.4800 153.0800 149.0000 151.2000 548,800
157.5000 157.5700 150.6400 155.0400 768,300
13 · 8-K After-hours · 16:03 ET 8-K ↗
153.0100 162.7700 150.9800 161.1200 836,300
Weekend
Weekend
143.6400 150.3100 142.0800 150.0500 952,600
139.1900 144.2300 137.7800 143.1800 463,100
136.3100 141.3300 135.4800 138.5500 611,900
136.8700 140.7800 136.5200 139.6700 690,800
No trading
Weekend
Weekend
135.3300 139.1400 134.7700 138.6400 396,000
133.1300 134.8200 130.7700 134.5700 427,800
12 · 8-K After market open · 11:46 ET 8-K ↗
132.7400 137.4800 129.5800 137.0800 576,100
140.5700 140.8200 135.2100 135.4200 605,800
11 · 8-K After market open · 10:03 ET 8-K ↗
130.8700 137.6400 130.5000 136.7100 559,400
Weekend
Weekend
131.0200 132.3200 128.8400 131.3200 564,300
126.6600 131.5100 124.5800 129.0500 452,400
132.9300 133.5100 124.3300 125.5600 738,600
139.4200 139.4200 134.6500 134.8400 482,700
141.5900 143.1600 136.1100 137.7300 547,700
Weekend
Weekend
142.2400 143.3000 137.8000 143.0200 496,400
140.6400 145.8700 140.6300 143.6600 649,100
139.4500 143.4900 136.9000 137.8000 581,300
141.2700 142.3000 136.9000 141.1500 661,200
140.3900 143.4600 139.1200 140.7700 566,400
Weekend
Weekend
142.3500 144.4000 138.0100 140.1300 855,900
141.6400 142.2200 136.9900 137.8900 747,900
140.1000 146.1100 138.8700 143.8500 847,600
140.2600 143.1400 139.1100 140.3200 929,200
141.6500 143.6800 137.7600 137.8400 1,191,400
Weekend
Weekend
10 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 9 · 10-Q After market open · 10:08 ET 10-Q ↗
139.5800 142.7800 137.0600 142.3500 645,500
139.3400 140.9400 132.0900 138.3200 1,176,400
149.0000 149.0100 139.6000 142.8800 1,479,800
8 · 8-K After-hours · 16:02 ET 8-K ↗
133.7200 138.8100 133.7200 134.8900 887,000
132.5000 136.3700 132.5000 133.8300 602,100
Weekend
Weekend
132.9400 133.4200 130.8200 132.7100 1,010,300
130.6200 132.9800 127.3000 129.9000 714,100
128.4600 131.3200 127.4800 128.8800 937,400
127.4400 129.2200 125.3300 126.6000 410,500
121.0700 127.6500 119.1400 126.1100 923,300
Weekend
Weekend
124.1900 124.1900 119.0600 120.8800 1,185,800
131.6900 132.4400 122.2800 124.4900 902,400
138.9600 139.6800 133.1000 133.5000 713,000
135.2200 138.4000 132.5000 135.0200 465,300
134.2500 136.7600 133.1300 136.4200 355,300
Weekend
Weekend
No trading
7 · 8-K/A After-hours · 16:16 ET 8-K/A ↗ 6 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
134.0600 136.4400 130.5700 134.5600 449,100
134.9100 135.9600 130.9000 134.3000 510,400
131.7600 135.5200 130.3100 133.1200 418,000
128.3700 131.9600 128.3700 130.4600 519,000
Weekend
Weekend
130.2200 131.1700 126.0000 127.4000 480,600
129.4600 135.8400 129.4200 132.2000 420,100
135.1200 136.7700 127.3500 130.5300 604,400
137.1900 139.4800 131.9000 132.6900 681,000
139.3400 141.7200 138.0800 139.3300 535,200
Weekend
Weekend
138.1100 139.6100 136.0800 137.3200 946,500
138.0700 142.0000 137.6200 139.8100 461,700
138.3900 141.7700 138.0000 138.2200 580,900
140.3700 146.5000 140.2900 140.6200 521,300
141.6100 143.7400 140.0200 141.2300 413,700
Weekend
Weekend
141.1500 142.7900 138.2300 140.7800 677,000
142.2100 147.1300 140.0700 140.2900 622,000
145.7700 149.0000 141.1400 143.4000 577,100
149.0000 149.1200 143.0900 145.0400 819,500
152.2900 152.2900 148.0000 150.1600 944,500
Weekend
Weekend
145.6100 153.0700 144.3400 152.4500 910,000
145.0300 151.5600 145.0300 147.0000 556,700
147.4200 147.9800 143.0200 143.5400 580,900
136.8400 148.8500 136.8400 148.2600 875,700
132.3100 141.1500 131.5100 139.9700 810,800
Weekend
Weekend
135.4300 137.2300 133.7100 135.4300 899,200
135.2900 140.1600 133.0000 139.6100 776,600
4 · 8-K Pre-market · 08:30 ET 8-K ↗
133.5900 135.6800 131.6900 135.3000 448,700
129.9400 135.0300 129.4700 133.3500 596,600
141.5600 142.3300 129.6500 130.1000 1,015,900
Weekend
Weekend
143.4400 147.4400 141.6500 144.2700 886,400
140.5600 143.6700 140.0100 143.5400 520,200
141.7400 144.3700 141.1700 143.0600 640,200
139.6400 141.9700 138.4800 141.6300 988,800
No trading
Weekend
Weekend
139.9200 143.3500 137.7700 140.4500 990,800
141.7200 145.5300 136.6100 137.4400 1,372,900
148.2700 149.1500 142.0200 142.6900 1,137,600
149.7800 155.5200 148.5200 149.6300 1,075,200
145.1700 148.9700 143.8200 148.3900 1,049,300
Weekend
Weekend
140.3200 146.1500 139.5200 145.0700 1,323,400
138.2900 142.9700 137.6200 138.2800 1,463,600
3 · 10-K After market open · 12:38 ET 10-K ↗
132.5600 139.4200 129.9100 138.5200 1,691,200
148.4800 149.6500 127.8600 135.6400 2,161,900
151.7100 153.5000 148.6300 150.6900 1,007,100
Weekend
Weekend
156.0700 156.1100 149.4700 151.0100 992,500
158.7700 159.0800 149.3800 155.7700 1,255,100
179.2700 179.7700 156.0100 161.1400 1,355,900
2 · 8-K After-hours · 16:02 ET 8-K ↗
177.0200 177.0200 166.0000 169.7300 1,223,000
173.6200 178.0100 170.5900 177.2700 781,500
Weekend
Weekend
171.0600 175.8600 170.9700 174.0200 584,000
166.7800 170.8300 166.6300 170.2000 812,700
166.0800 169.4100 165.7400 166.0400 928,100
170.6200 172.5500 165.1300 166.0100 609,800
No trading
Weekend
Weekend
175.3700 175.3700 171.5500 173.2800 523,900
177.9300 179.9400 173.7300 175.5700 710,400
171.8500 174.4900 170.3300 173.4800 566,000
176.3100 176.8800 171.0200 173.1800 452,000
174.4100 176.8600 172.6600 176.3100 508,200
Weekend
Weekend
173.5900 178.6300 172.7800 175.6400 626,100
171.6400 173.8200 169.4300 173.7000 485,300
169.5100 173.3700 167.5000 173.0700 627,200
165.7800 169.9700 164.2500 168.8100 709,600
167.1700 174.5500 166.2600 166.6000 901,800
Weekend
Weekend
173.6000 174.4900 165.0400 167.2800 555,700
No trading
174.2800 175.5800 173.0500 173.3100 336,700
174.7900 176.4600 174.1200 174.7500 418,400
176.2000 177.0600 175.0700 176.2900 320,400
Weekend
Weekend
174.8300 176.7000 174.8300 176.3500 241,800
No trading
173.5000 176.0000 173.3000 175.2900 271,600
175.5300 175.7400 172.9200 173.9400 445,700
176.2200 177.4700 174.2600 176.0900 456,800
Weekend
Weekend
176.3100 177.1300 173.8500 175.8500 1,246,800
176.0900 178.7900 174.8600 177.1000 519,600
174.4300 180.5800 174.4300 176.0900 726,900
169.3800 175.7400 167.9100 175.5400 736,800
174.3300 174.6700 168.4400 169.9600 534,900
Weekend
Weekend
174.1400 176.0100 173.2100 173.7300 448,100
175.0000 177.6500 172.1400 173.1900 654,800
175.5300 176.0800 171.5100 174.8700 686,700
176.0000 177.1400 174.0600 174.2400 580,900
180.0100 181.8400 175.7400 176.8300 441,700
Weekend
Weekend
177.6700 182.3900 176.5000 179.6900 388,800
179.4700 180.7700 178.2500 178.6000 404,600
177.0000 179.3000 176.5300 178.6000 462,600
176.2200 179.0000 175.4600 176.9800 541,800
175.0000 179.7000 173.9100 176.5800 546,100
Weekend
Weekend
176.1000 178.1100 176.0500 176.4500 187,000
No trading
176.9000 179.0200 175.9600 176.0500 435,900
171.5100 176.8000 167.0000 176.6500 440,500
170.5000 171.5900 169.1600 171.4500 379,500
Weekend
Weekend
168.1600 173.8300 167.8000 170.4900 549,400
173.8300 175.3300 167.2500 168.6700 612,600
171.1300 172.8600 169.1800 171.5000 518,000
169.9400 173.0000 168.5400 172.1000 553,200
177.4800 178.2300 170.3500 170.9400 449,400
Weekend
Weekend
175.5900 179.0800 175.1000 178.2300 499,500
173.8600 177.6600 173.4600 177.4200 631,000
177.5700 177.6400 174.7500 175.3400 427,900
176.3800 176.3800 174.0100 175.1300 430,900
179.3800 179.9300 175.3300 176.4500 453,400
Weekend
Weekend
173.7800 177.7600 172.0000 177.6100 764,600
179.9600 181.5100 175.3100 175.4900 339,400
179.6300 182.6400 179.2400 180.1300 548,300
177.6800 180.3500 176.2900 178.4500 777,000
181.6300 182.8900 178.5800 181.5600 845,200
Weekend
Weekend
178.0100 183.4200 175.2300 182.0700 881,100
179.2700 183.2200 177.0500 179.8700 813,600
184.5200 184.5200 177.5000 178.3300 831,500
189.1200 189.1200 183.0100 185.9500 883,800
195.0400 196.3100 186.8300 188.2500 879,500
Weekend
Weekend
1 · 10-Q After market open · 12:58 ET 10-Q ↗
196.2700 198.5800 191.6400 194.8500 748,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 11:46 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After market open · 12:38 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:58 ET Summarise