Marriott International - Class A MAR
Open calendar →Marriott International - Class A Common Stock · Company · Nasdaq · Consumer Cyclical / Lodging
Paper trade (simulated — no real money)
Fill: USD 390.7100 · FX 1 USD = 1.277900 SGD · about SGD 499.2883 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 271.32 → 390.71 · 44.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
392.7600
396.8300
390.0900
390.7100
1,356,621
401.9900
403.2700
394.1800
396.8000
2,657,500
397.4900
407.3400
396.4700
404.0000
1,638,900
393.1600
397.7200
391.4500
397.3100
1,529,600
388.4000
392.7700
386.0000
390.7000
1,247,700
Weekend
Weekend
388.7100
394.7400
387.5500
388.0500
1,913,000
376.2900
389.1800
376.2300
385.7100
1,907,300
373.1300
373.2600
369.1000
371.8200
1,354,100
371.4000
372.8800
367.0000
371.5000
755,900
365.8800
370.1400
363.8000
369.3000
853,300
Weekend
Weekend
361.0800
366.3800
360.1200
365.8800
834,100
355.1700
363.8300
354.6200
361.0800
996,200
359.2300
361.7800
355.7000
356.5000
1,270,000
357.5200
362.4600
356.7600
361.2800
1,338,000
357.7900
358.9600
354.6900
355.8900
1,369,700
Weekend
Weekend
359.3200
360.6000
356.3600
358.9600
1,000,900
357.7900
357.7900
352.2900
354.7900
1,117,800
363.6900
363.6900
355.6700
355.6700
1,122,200
362.3500
364.0900
355.1700
361.6200
1,466,700
351.9500
359.6300
349.6800
358.5700
1,713,300
Weekend
Weekend
351.8500
353.3000
347.6000
352.0300
1,353,100
20 · 8-K
After-hours · 16:15 ET
8-K ↗
351.2000
354.6300
349.6700
351.5100
1,105,700
346.3000
354.1100
345.3700
351.6600
1,654,600
346.6900
349.3400
343.1500
348.0600
1,796,000
337.5100
343.1500
337.0200
342.6600
1,166,900
Weekend
Weekend
333.8300
340.6400
332.3500
338.9200
4,247,800
337.7200
338.6700
332.6800
334.0000
1,000,900
337.5900
339.4200
332.7600
334.9700
1,228,200
339.5100
342.3100
335.4400
337.2400
1,556,700
333.2400
341.3000
332.0400
340.4600
1,697,900
Weekend
Weekend
334.2800
336.8000
330.4500
334.6900
1,502,100
330.5000
334.1200
328.6000
329.0700
1,580,400
326.3300
332.2500
320.9100
331.5200
2,233,700
332.0800
336.7400
328.2400
328.7900
2,107,400
No trading
Weekend
Weekend
334.2200
339.3000
334.2200
336.5100
1,175,500
333.2700
337.9600
331.1400
336.0700
1,401,700
336.0400
337.9900
332.2400
333.1400
1,266,600
340.5400
342.4900
333.7400
334.5500
1,676,100
348.7000
350.5500
341.1400
341.7600
1,422,500
Weekend
Weekend
358.1600
358.1600
350.8100
351.0800
1,011,200
354.5900
357.9300
353.7700
353.8700
1,480,700
358.0700
360.6700
355.0700
358.6700
2,033,100
360.6100
362.2900
357.4300
357.7700
1,436,100
359.3700
363.3900
357.2600
360.2000
954,600
Weekend
Weekend
359.0200
361.0000
354.1900
356.3900
994,500
356.6100
358.7500
354.5700
356.6000
1,861,800
358.4000
365.1100
357.1800
359.9500
1,288,200
358.3500
361.4600
355.6600
357.3300
1,505,400
353.9400
357.9800
353.0000
356.5700
1,313,100
Weekend
Weekend
350.7200
358.1000
349.7400
356.7200
880,500
19 · 8-K
After-hours · 16:39 ET
8-K ↗
356.5800
357.6100
350.9800
352.5300
997,000
18 · 424B5
After-hours · 16:54 ET
424B5 ↗
351.6000
356.6000
348.8800
354.5800
1,350,800
348.9700
352.2700
347.2700
349.4900
2,390,400
17 · 424B5
Pre-market · 08:39 ET
424B5 ↗
350.1000
353.3600
344.7100
348.4400
1,716,600
Weekend
Weekend
358.8400
359.9700
353.4600
353.9100
2,278,700
362.0100
364.7400
356.0100
359.6700
1,677,200
348.3100
361.8300
347.7800
361.3100
2,051,400
344.7900
346.3600
340.8100
345.2000
3,376,600
359.4400
365.4700
344.1300
346.8300
4,419,300
16 · 10-Q
Pre-market · 07:40 ET
10-Q ↗
15 · 8-K
Pre-market · 07:00 ET
8-K ↗
Weekend
Weekend
377.0100
377.9300
372.6300
372.8300
1,564,300
380.0000
380.6000
371.0900
375.4800
1,593,500
377.2500
383.2600
375.6200
381.1200
1,542,200
382.6400
384.2300
374.5500
383.5200
1,804,600
378.1100
384.2000
377.5300
383.0600
1,376,900
Weekend
Weekend
365.5800
375.7800
364.2500
374.4300
1,231,700
363.6700
365.9200
360.7100
364.4700
1,200,300
367.5300
371.4000
366.7500
369.8000
915,100
370.7900
372.2100
365.0500
367.8100
1,013,100
369.8100
371.3300
364.6300
366.9300
1,064,700
Weekend
Weekend
371.1400
372.9800
363.5200
366.2400
1,845,500
370.4900
376.4400
368.3300
371.1400
1,257,800
363.6100
370.6700
363.6100
369.0500
1,110,900
360.7800
364.1400
359.9600
363.1900
1,736,800
375.7000
378.0700
361.7300
362.8700
1,592,500
Weekend
Weekend
372.8200
378.3200
372.7800
376.1100
1,028,400
371.8000
376.0100
366.4600
372.4700
1,208,000
378.1500
378.2000
369.7300
371.1600
1,391,600
382.1500
383.9900
380.0000
380.7500
1,494,800
373.2300
379.9000
371.6400
379.7500
1,737,700
Weekend
Weekend
No trading
369.8800
374.0700
366.9700
372.9500
1,552,700
369.9500
373.3800
365.4500
368.3200
1,669,300
373.5700
374.5700
367.3800
370.5900
1,910,800
378.5700
382.2700
373.8100
374.8800
1,487,300
Weekend
Weekend
379.4800
381.2100
372.8100
377.3100
2,426,300
383.5400
388.2500
377.9200
378.9100
1,498,700
389.5200
392.6300
382.1700
383.5600
1,414,700
384.4600
390.3600
381.4300
386.8300
2,019,500
394.5600
395.0200
383.2000
384.1900
1,607,100
Weekend
Weekend
No trading
398.6300
403.2600
394.9000
396.2000
2,846,400
396.1700
404.0700
393.7200
394.6100
1,672,000
391.5000
400.3700
387.5000
399.1000
1,860,300
406.4300
410.9800
399.2600
400.6300
1,515,700
Weekend
Weekend
399.3900
403.2500
396.9800
402.5400
1,115,800
389.0000
397.3700
386.2000
396.8900
1,496,500
393.8000
398.5200
385.1600
386.2300
1,701,600
394.0000
398.9600
389.3800
393.6100
1,394,700
392.5100
395.8500
388.3900
391.4200
1,349,000
Weekend
Weekend
388.1100
396.6500
386.4500
392.5100
1,975,900
383.2000
385.9800
380.6400
385.3000
1,150,100
373.8300
377.1300
371.2800
376.7500
1,058,000
376.7000
377.6600
373.1600
373.7600
1,186,800
371.3300
378.3300
370.5800
376.9600
1,396,800
Weekend
Weekend
385.5600
386.8800
373.2900
375.6000
2,322,500
384.9000
388.3700
381.6200
385.7600
1,974,100
378.5700
386.3000
378.5700
385.8600
1,616,800
369.8500
374.5700
368.7600
373.8100
1,105,600
No trading
Weekend
Weekend
368.2100
370.9100
367.3000
369.1500
820,100
366.6200
371.1500
361.4000
370.5600
908,400
359.1900
371.5100
356.5800
369.7500
1,748,000
357.9600
362.5900
354.3600
358.6900
1,656,000
354.6600
363.7900
352.9500
359.1800
1,410,100
Weekend
Weekend
351.9000
354.4900
350.9500
353.1700
1,114,000
352.1800
357.0800
351.4900
353.4700
1,138,900
14 · 8-K
After market open · 10:00 ET
8-K ↗
347.7200
353.9100
346.2600
350.1900
1,387,700
355.0000
358.1800
349.4300
350.2300
1,297,600
350.5400
353.5300
348.1500
353.3200
1,729,100
Weekend
Weekend
353.4800
358.3900
352.3300
353.1800
1,068,000
358.0100
360.8400
350.4900
352.0500
1,209,000
363.8700
365.0000
352.8000
359.0600
1,972,500
13 · 10-Q
Pre-market · 08:52 ET
10-Q ↗
12 · 8-K
Pre-market · 07:00 ET
8-K ↗
347.3900
357.9100
347.3900
354.5200
1,878,900
351.1600
353.8400
345.3800
347.2400
977,400
Weekend
Weekend
357.5000
363.7500
354.6700
354.9700
1,001,500
357.9600
363.2600
355.1000
361.6900
1,997,200
357.3900
357.3900
349.0500
353.9500
1,249,500
358.6400
366.5000
356.9600
358.3300
1,240,300
364.0000
367.0600
358.3800
360.6700
1,354,500
Weekend
Weekend
367.4500
368.7300
364.0000
367.1500
1,148,600
369.8400
372.0900
363.5500
368.2400
1,141,200
376.0200
377.6100
366.5300
367.1300
1,391,500
377.3400
380.0000
373.1400
375.4500
1,562,300
375.3600
379.1800
374.5100
378.7200
1,205,100
Weekend
Weekend
370.4900
379.5600
368.9700
377.9300
2,052,300
364.9300
367.5000
361.2300
362.4200
1,535,600
365.8000
366.1400
360.8700
363.7400
1,528,400
358.9400
367.3200
357.7900
366.7000
1,476,800
351.5200
359.7400
348.0000
359.5600
1,286,200
Weekend
Weekend
354.3200
357.0300
352.0200
354.1000
1,122,800
347.5100
354.0000
344.5300
352.9300
1,147,100
349.0600
353.6000
346.0400
348.5800
1,701,100
337.2700
337.2700
326.7600
330.9300
1,498,000
328.7200
338.4300
328.0000
338.0000
1,110,400
Weekend
Weekend
No trading
327.4200
335.3100
324.8900
331.9300
1,119,400
329.6400
334.1400
325.3100
333.4600
1,577,500
321.1700
330.9200
321.1700
327.0700
2,458,000
320.0000
323.6100
317.8100
319.3100
1,425,600
Weekend
Weekend
11 · DEFA14A
After market open · 10:01 ET
DEFA14A ↗
10 · DEF 14A
After market open · 10:00 ET
DEF 14A ↗
323.1100
324.5000
316.5400
317.5400
1,875,100
325.5200
328.9300
323.5900
325.7400
1,010,200
326.1900
329.0700
322.2500
326.7900
1,513,400
323.3700
326.3400
321.9600
324.2900
1,102,900
328.9100
333.4600
325.4600
326.5200
1,856,500
Weekend
Weekend
323.0800
325.3300
317.3100
319.7600
3,151,100
323.5000
326.8300
320.0600
324.8900
1,278,200
326.0000
329.3500
322.2000
322.5200
1,400,000
325.6000
330.8400
325.5600
327.2800
1,054,200
318.2400
323.2500
316.9700
321.8400
1,419,900
Weekend
Weekend
318.3800
322.3900
313.4600
313.8100
1,082,200
320.1700
320.9600
315.3700
316.3100
1,608,600
326.5900
327.7000
322.9500
326.3800
989,900
326.0500
331.7100
323.7800
326.0000
1,148,900
317.1200
329.3300
311.2000
328.8600
1,993,500
Weekend
Weekend
324.9800
326.7300
316.1200
323.8000
2,064,500
332.2000
334.0500
326.5300
333.0400
1,471,500
337.9300
339.9800
333.0700
335.9400
1,360,200
322.6000
337.1300
320.5600
335.9100
2,231,100
330.5000
336.3700
325.8100
330.4700
2,038,800
Weekend
Weekend
346.8100
347.9500
339.5100
341.7300
1,664,600
349.3700
354.4600
347.8500
350.5700
1,471,700
346.7000
348.1500
343.5000
347.4400
2,465,500
342.7400
347.8800
341.5000
343.1500
1,388,000
348.4600
348.6600
337.7700
342.6200
1,730,000
Weekend
Weekend
9 · 8-K
After-hours · 16:10 ET
8-K ↗
347.4100
352.6100
345.0400
347.9300
2,276,700
8 · 424B5
After-hours · 16:42 ET
424B5 ↗
353.1900
354.9100
349.3300
349.8900
1,734,500
355.5300
360.1700
352.8600
356.0000
1,917,000
7 · 424B5
Pre-market · 08:45 ET
424B5 ↗
354.9500
361.7500
354.8400
359.9400
2,160,000
No trading
Weekend
Weekend
353.3500
359.0800
350.1800
353.8900
1,590,900
361.9800
370.0000
352.5500
355.0800
1,873,500
358.6300
367.7300
355.0000
358.7500
2,492,000
6 · 10-K
After market open · 13:35 ET
10-K ↗
349.9100
363.5400
347.3600
359.3500
4,006,200
5 · 8-K
Pre-market · 07:00 ET
8-K ↗
331.2500
332.0700
326.1300
331.2100
2,357,500
Weekend
Weekend
4 · 8-K
After market open · 15:39 ET
8-K ↗
326.4000
333.9600
326.0000
333.2400
1,415,300
324.3300
326.9300
320.4000
326.4500
1,351,200
321.3500
329.7800
320.3900
324.5600
2,069,100
316.5400
322.8600
316.0700
318.4200
1,263,800
316.4500
321.1000
314.2600
319.2900
978,500
Weekend
Weekend
316.7200
318.9500
313.2500
315.3000
1,325,100
312.4900
320.7500
312.4900
319.7700
1,698,200
315.0800
316.0000
311.5700
312.0700
1,264,100
315.8400
316.3500
313.2600
313.9500
954,000
317.5900
319.4700
313.0000
316.7000
1,247,600
Weekend
Weekend
319.3100
320.7400
316.6900
319.7000
1,368,300
322.9900
327.2000
320.7100
321.6700
1,575,600
314.8300
321.8400
312.5900
320.5600
1,984,600
320.6800
321.9600
312.6700
313.8400
1,756,000
No trading
Weekend
Weekend
326.7100
327.7500
322.0700
325.8800
1,903,400
322.3600
329.6900
322.3600
325.7900
2,121,600
321.0500
322.0500
314.7500
319.6800
1,442,000
322.9700
325.4700
319.8300
322.9600
1,233,300
325.1500
325.1500
319.0100
323.3500
1,397,700
Weekend
Weekend
326.9600
331.0900
326.5300
328.1800
1,463,800
3 · 8-K
Pre-market · 08:54 ET
8-K ↗
317.6500
325.7100
316.7000
324.9100
1,265,300
319.7400
322.2400
317.5300
319.2600
1,347,200
309.9500
322.6000
309.6000
321.8600
1,601,100
311.8200
316.3200
308.3100
311.0300
2,174,500
Weekend
Weekend
310.5500
314.3000
309.0000
313.4100
1,060,600
No trading
313.9300
315.3400
309.6700
310.2400
1,228,300
314.4100
315.5100
313.5500
313.9400
877,200
315.1000
315.5700
312.4300
314.4100
764,600
Weekend
Weekend
315.1600
315.9600
314.0500
315.5800
663,500
No trading
313.0900
316.2200
313.0700
315.1600
531,700
313.1400
316.6900
313.1400
314.0700
1,171,800
310.7400
315.4000
309.9500
313.7500
1,209,900
Weekend
Weekend
304.4000
311.6800
304.4000
310.1600
3,064,600
310.2500
311.6900
304.9000
306.8200
1,659,700
305.4600
311.6600
305.4600
310.0700
1,658,700
308.4800
309.6000
303.0500
305.9700
2,012,700
304.4500
310.2300
302.1700
308.4900
2,217,000
Weekend
Weekend
298.2600
300.7500
296.6400
298.7200
1,788,600
287.1700
297.4100
285.0700
296.4600
2,260,700
283.8900
287.9800
282.0300
286.9600
1,743,800
287.4000
287.6700
283.1000
283.8400
2,035,800
292.0700
292.1600
286.6500
287.8200
1,569,900
Weekend
Weekend
295.2000
296.2800
292.0000
292.5900
1,604,600
302.9300
306.6500
292.3700
296.0000
2,268,200
303.5200
309.4300
303.5200
306.6500
1,459,500
304.5600
305.6600
299.3300
304.6500
1,126,000
302.4300
307.0800
302.0000
303.4400
1,421,200
Weekend
Weekend
303.9000
305.1400
302.9500
304.7900
575,500
No trading
303.5100
306.0000
301.9400
304.6500
1,240,900
297.1500
305.0100
296.6700
304.1200
1,372,800
295.5500
297.9600
292.7200
296.2300
2,348,200
Weekend
Weekend
284.3700
298.0300
284.2700
295.8400
2,384,700
285.4200
289.3600
281.7200
282.3800
1,215,500
282.8800
285.4600
281.5300
284.2000
1,040,500
283.2200
286.9400
281.3000
282.9000
1,553,500
286.3500
286.8900
280.9900
282.8900
1,182,900
Weekend
Weekend
285.0700
288.0200
281.1900
285.7200
1,363,300
290.0600
293.4900
287.0100
287.4300
1,769,200
291.3900
294.9900
290.5400
291.6700
1,102,800
290.5600
294.0100
290.0400
291.9000
1,409,000
292.1200
294.1800
286.1000
290.4700
1,737,600
Weekend
Weekend
282.1500
291.6600
281.9300
291.1600
2,471,600
283.0000
286.5800
279.8700
281.1400
1,543,600
273.7500
285.6600
272.6600
283.0700
2,736,800
2 · 10-Q
After market open · 13:16 ET
10-Q ↗
264.4000
275.6600
263.5100
272.2400
2,845,200
1 · 8-K
Pre-market · 07:00 ET
8-K ↗
261.6300
264.8100
258.9900
263.8900
2,242,900
Weekend
Weekend
261.4000
261.5500
256.7600
260.5800
1,439,900
263.3000
267.3200
261.7000
262.2700
1,217,900
263.3700
267.1100
262.0300
263.1200
1,378,500
269.8800
271.1900
265.3200
265.4600
1,089,900
272.4200
274.9400
270.0500
271.2100
995,500
Weekend
Weekend
271.3900
273.3100
269.8200
271.3200
1,077,700
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.