Marriott International - Class A MAR
Open calendar →Marriott International - Class A Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 374.4300 · FX 1 USD = 1.290100 SGD · about SGD 483.0521 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 275.79 → 374.43 · 35.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
365.5800
375.7800
364.2500
374.4300
1,231,700
363.6700
365.9200
360.7100
364.4700
1,200,300
367.5300
371.4000
366.7500
369.8000
915,100
370.7900
372.2100
365.0500
367.8100
1,013,100
369.8100
371.3300
364.6300
366.9300
1,064,700
Weekend
Weekend
371.1400
372.9800
363.5200
366.2400
1,845,500
370.4900
376.4400
368.3300
371.1400
1,257,800
363.6100
370.6700
363.6100
369.0500
1,110,900
360.7800
364.1400
359.9600
363.1900
1,736,800
375.7000
378.0700
361.7300
362.8700
1,592,500
Weekend
Weekend
372.8200
378.3200
372.7800
376.1100
1,028,400
371.8000
376.0100
366.4600
372.4700
1,208,000
378.1500
378.2000
369.7300
371.1600
1,391,600
382.1500
383.9900
380.0000
380.7500
1,494,800
373.2300
379.9000
371.6400
379.7500
1,737,700
Weekend
Weekend
No trading
369.8800
374.0700
366.9700
372.9500
1,552,700
369.9500
373.3800
365.4500
368.3200
1,669,300
373.5700
374.5700
367.3800
370.5900
1,910,800
378.5700
382.2700
373.8100
374.8800
1,487,300
Weekend
Weekend
379.4800
381.2100
372.8100
377.3100
2,426,300
383.5400
388.2500
377.9200
378.9100
1,498,700
389.5200
392.6300
382.1700
383.5600
1,414,700
384.4600
390.3600
381.4300
386.8300
2,019,500
394.5600
395.0200
383.2000
384.1900
1,607,100
Weekend
Weekend
No trading
398.6300
403.2600
394.9000
396.2000
2,846,400
396.1700
404.0700
393.7200
394.6100
1,672,000
391.5000
400.3700
387.5000
399.1000
1,860,300
406.4300
410.9800
399.2600
400.6300
1,515,700
Weekend
Weekend
399.3900
403.2500
396.9800
402.5400
1,115,800
389.0000
397.3700
386.2000
396.8900
1,496,500
393.8000
398.5200
385.1600
386.2300
1,701,600
394.0000
398.9600
389.3800
393.6100
1,394,700
392.5100
395.8500
388.3900
391.4200
1,349,000
Weekend
Weekend
388.1100
396.6500
386.4500
392.5100
1,975,900
383.2000
385.9800
380.6400
385.3000
1,150,100
373.8300
377.1300
371.2800
376.7500
1,058,000
376.7000
377.6600
373.1600
373.7600
1,186,800
371.3300
378.3300
370.5800
376.9600
1,396,800
Weekend
Weekend
385.5600
386.8800
373.2900
375.6000
2,322,500
384.9000
388.3700
381.6200
385.7600
1,974,100
378.5700
386.3000
378.5700
385.8600
1,616,800
369.8500
374.5700
368.7600
373.8100
1,105,600
No trading
Weekend
Weekend
368.2100
370.9100
367.3000
369.1500
820,100
366.6200
371.1500
361.4000
370.5600
908,400
359.1900
371.5100
356.5800
369.7500
1,748,000
357.9600
362.5900
354.3600
358.6900
1,656,000
354.6600
363.7900
352.9500
359.1800
1,410,100
Weekend
Weekend
351.9000
354.4900
350.9500
353.1700
1,114,000
352.1800
357.0800
351.4900
353.4700
1,138,900
19 · 8-K
After market open · 10:00 ET
8-K ↗
347.7200
353.9100
346.2600
350.1900
1,387,700
355.0000
358.1800
349.4300
350.2300
1,297,600
350.5400
353.5300
348.1500
353.3200
1,729,100
Weekend
Weekend
353.4800
358.3900
352.3300
353.1800
1,068,000
358.0100
360.8400
350.4900
352.0500
1,209,000
363.8700
365.0000
352.8000
359.0600
1,972,500
18 · 10-Q
Pre-market · 08:52 ET
10-Q ↗
17 · 8-K
Pre-market · 07:00 ET
8-K ↗
347.3900
357.9100
347.3900
354.5200
1,878,900
351.1600
353.8400
345.3800
347.2400
977,400
Weekend
Weekend
357.5000
363.7500
354.6700
354.9700
1,001,500
357.9600
363.2600
355.1000
361.6900
1,997,200
357.3900
357.3900
349.0500
353.9500
1,249,500
358.6400
366.5000
356.9600
358.3300
1,240,300
364.0000
367.0600
358.3800
360.6700
1,354,500
Weekend
Weekend
367.4500
368.7300
364.0000
367.1500
1,148,600
369.8400
372.0900
363.5500
368.2400
1,141,200
376.0200
377.6100
366.5300
367.1300
1,391,500
377.3400
380.0000
373.1400
375.4500
1,562,300
375.3600
379.1800
374.5100
378.7200
1,205,100
Weekend
Weekend
370.4900
379.5600
368.9700
377.9300
2,052,300
364.9300
367.5000
361.2300
362.4200
1,535,600
365.8000
366.1400
360.8700
363.7400
1,528,400
358.9400
367.3200
357.7900
366.7000
1,476,800
351.5200
359.7400
348.0000
359.5600
1,286,200
Weekend
Weekend
354.3200
357.0300
352.0200
354.1000
1,122,800
347.5100
354.0000
344.5300
352.9300
1,147,100
349.0600
353.6000
346.0400
348.5800
1,701,100
337.2700
337.2700
326.7600
330.9300
1,498,000
328.7200
338.4300
328.0000
338.0000
1,110,400
Weekend
Weekend
No trading
327.4200
335.3100
324.8900
331.9300
1,119,400
329.6400
334.1400
325.3100
333.4600
1,577,500
321.1700
330.9200
321.1700
327.0700
2,458,000
320.0000
323.6100
317.8100
319.3100
1,425,600
Weekend
Weekend
16 · DEFA14A
After market open · 10:01 ET
DEFA14A ↗
15 · DEF 14A
After market open · 10:00 ET
DEF 14A ↗
323.1100
324.5000
316.5400
317.5400
1,875,100
325.5200
328.9300
323.5900
325.7400
1,010,200
326.1900
329.0700
322.2500
326.7900
1,513,400
323.3700
326.3400
321.9600
324.2900
1,102,900
328.9100
333.4600
325.4600
326.5200
1,856,500
Weekend
Weekend
323.0800
325.3300
317.3100
319.7600
3,151,100
323.5000
326.8300
320.0600
324.8900
1,278,200
326.0000
329.3500
322.2000
322.5200
1,400,000
325.6000
330.8400
325.5600
327.2800
1,054,200
318.2400
323.2500
316.9700
321.8400
1,419,900
Weekend
Weekend
318.3800
322.3900
313.4600
313.8100
1,082,200
320.1700
320.9600
315.3700
316.3100
1,608,600
326.5900
327.7000
322.9500
326.3800
989,900
326.0500
331.7100
323.7800
326.0000
1,148,900
317.1200
329.3300
311.2000
328.8600
1,993,500
Weekend
Weekend
324.9800
326.7300
316.1200
323.8000
2,064,500
332.2000
334.0500
326.5300
333.0400
1,471,500
337.9300
339.9800
333.0700
335.9400
1,360,200
322.6000
337.1300
320.5600
335.9100
2,231,100
330.5000
336.3700
325.8100
330.4700
2,038,800
Weekend
Weekend
346.8100
347.9500
339.5100
341.7300
1,664,600
349.3700
354.4600
347.8500
350.5700
1,471,700
346.7000
348.1500
343.5000
347.4400
2,465,500
342.7400
347.8800
341.5000
343.1500
1,388,000
348.4600
348.6600
337.7700
342.6200
1,730,000
Weekend
Weekend
14 · 8-K
After-hours · 16:10 ET
8-K ↗
347.4100
352.6100
345.0400
347.9300
2,276,700
13 · 424B5
After-hours · 16:42 ET
424B5 ↗
353.1900
354.9100
349.3300
349.8900
1,734,500
355.5300
360.1700
352.8600
356.0000
1,917,000
12 · 424B5
Pre-market · 08:45 ET
424B5 ↗
354.9500
361.7500
354.8400
359.9400
2,160,000
No trading
Weekend
Weekend
353.3500
359.0800
350.1800
353.8900
1,590,900
361.9800
370.0000
352.5500
355.0800
1,873,500
358.6300
367.7300
355.0000
358.7500
2,492,000
11 · 10-K
After market open · 13:35 ET
10-K ↗
349.9100
363.5400
347.3600
359.3500
4,006,200
10 · 8-K
Pre-market · 07:00 ET
8-K ↗
331.2500
332.0700
326.1300
331.2100
2,357,500
Weekend
Weekend
9 · 8-K
After market open · 15:39 ET
8-K ↗
326.4000
333.9600
326.0000
333.2400
1,415,300
324.3300
326.9300
320.4000
326.4500
1,351,200
321.3500
329.7800
320.3900
324.5600
2,069,100
316.5400
322.8600
316.0700
318.4200
1,263,800
316.4500
321.1000
314.2600
319.2900
978,500
Weekend
Weekend
316.7200
318.9500
313.2500
315.3000
1,325,100
312.4900
320.7500
312.4900
319.7700
1,698,200
315.0800
316.0000
311.5700
312.0700
1,264,100
315.8400
316.3500
313.2600
313.9500
954,000
317.5900
319.4700
313.0000
316.7000
1,247,600
Weekend
Weekend
319.3100
320.7400
316.6900
319.7000
1,368,300
322.9900
327.2000
320.7100
321.6700
1,575,600
314.8300
321.8400
312.5900
320.5600
1,984,600
320.6800
321.9600
312.6700
313.8400
1,756,000
No trading
Weekend
Weekend
326.7100
327.7500
322.0700
325.8800
1,903,400
322.3600
329.6900
322.3600
325.7900
2,121,600
321.0500
322.0500
314.7500
319.6800
1,442,000
322.9700
325.4700
319.8300
322.9600
1,233,300
325.1500
325.1500
319.0100
323.3500
1,397,700
Weekend
Weekend
326.9600
331.0900
326.5300
328.1800
1,463,800
8 · 8-K
Pre-market · 08:54 ET
8-K ↗
317.6500
325.7100
316.7000
324.9100
1,265,300
319.7400
322.2400
317.5300
319.2600
1,347,200
309.9500
322.6000
309.6000
321.8600
1,601,100
311.8200
316.3200
308.3100
311.0300
2,174,500
Weekend
Weekend
310.5500
314.3000
309.0000
313.4100
1,060,600
No trading
313.9300
315.3400
309.6700
310.2400
1,228,300
314.4100
315.5100
313.5500
313.9400
877,200
315.1000
315.5700
312.4300
314.4100
764,600
Weekend
Weekend
315.1600
315.9600
314.0500
315.5800
663,500
No trading
313.0900
316.2200
313.0700
315.1600
531,700
313.1400
316.6900
313.1400
314.0700
1,171,800
310.7400
315.4000
309.9500
313.7500
1,209,900
Weekend
Weekend
304.4000
311.6800
304.4000
310.1600
3,064,600
310.2500
311.6900
304.9000
306.8200
1,659,700
305.4600
311.6600
305.4600
310.0700
1,658,700
308.4800
309.6000
303.0500
305.9700
2,012,700
304.4500
310.2300
302.1700
308.4900
2,217,000
Weekend
Weekend
298.2600
300.7500
296.6400
298.7200
1,788,600
287.1700
297.4100
285.0700
296.4600
2,260,700
283.8900
287.9800
282.0300
286.9600
1,743,800
287.4000
287.6700
283.1000
283.8400
2,035,800
292.0700
292.1600
286.6500
287.8200
1,569,900
Weekend
Weekend
295.2000
296.2800
292.0000
292.5900
1,604,600
302.9300
306.6500
292.3700
296.0000
2,268,200
303.5200
309.4300
303.5200
306.6500
1,459,500
304.5600
305.6600
299.3300
304.6500
1,126,000
302.4300
307.0800
302.0000
303.4400
1,421,200
Weekend
Weekend
303.9000
305.1400
302.9500
304.7900
575,500
No trading
303.5100
306.0000
301.9400
304.6500
1,240,900
297.1500
305.0100
296.6700
304.1200
1,372,800
295.5500
297.9600
292.7200
296.2300
2,348,200
Weekend
Weekend
284.3700
298.0300
284.2700
295.8400
2,384,700
285.4200
289.3600
281.7200
282.3800
1,215,500
282.8800
285.4600
281.5300
284.2000
1,040,500
283.2200
286.9400
281.3000
282.9000
1,553,500
286.3500
286.8900
280.9900
282.8900
1,182,900
Weekend
Weekend
285.0700
288.0200
281.1900
285.7200
1,363,300
290.0600
293.4900
287.0100
287.4300
1,769,200
291.3900
294.9900
290.5400
291.6700
1,102,800
290.5600
294.0100
290.0400
291.9000
1,409,000
292.1200
294.1800
286.1000
290.4700
1,737,600
Weekend
Weekend
282.1500
291.6600
281.9300
291.1600
2,471,600
283.0000
286.5800
279.8700
281.1400
1,543,600
273.7500
285.6600
272.6600
283.0700
2,736,800
7 · 10-Q
After market open · 13:16 ET
10-Q ↗
264.4000
275.6600
263.5100
272.2400
2,845,200
6 · 8-K
Pre-market · 07:00 ET
8-K ↗
261.6300
264.8100
258.9900
263.8900
2,242,900
Weekend
Weekend
261.4000
261.5500
256.7600
260.5800
1,439,900
263.3000
267.3200
261.7000
262.2700
1,217,900
263.3700
267.1100
262.0300
263.1200
1,378,500
269.8800
271.1900
265.3200
265.4600
1,089,900
272.4200
274.9400
270.0500
271.2100
995,500
Weekend
Weekend
271.3900
273.3100
269.8200
271.3200
1,077,700
272.1200
273.0400
268.8500
269.7000
1,393,200
268.0000
276.8000
268.0000
272.0700
1,548,100
263.0100
269.5800
262.0400
268.4300
1,528,900
262.3000
263.8100
259.9300
260.0000
1,650,200
Weekend
Weekend
259.0000
263.0700
258.6200
260.8500
1,646,000
267.3800
267.7200
257.9200
259.0400
1,370,000
267.8000
269.7900
263.4400
266.1900
1,187,500
260.8900
269.6400
260.4200
267.9700
1,305,600
263.6100
265.2900
261.3200
263.2600
1,421,700
Weekend
Weekend
266.3300
270.2200
259.8600
260.2000
1,728,200
268.1800
272.8500
265.9300
266.1400
1,300,900
267.8900
269.4800
264.3200
267.9800
1,419,800
272.4300
273.0400
265.5300
267.4500
1,729,600
269.1700
273.1000
267.9000
271.9400
2,064,700
Weekend
Weekend
265.9800
268.9500
264.9600
267.5700
2,617,900
261.0800
266.7900
261.0500
266.4000
1,026,800
258.3700
262.2600
258.0700
261.6600
1,235,200
265.5000
265.9600
259.6200
260.4400
1,695,300
265.4000
267.6900
264.0100
266.8200
1,361,800
Weekend
Weekend
261.6300
266.0000
261.6300
264.2100
1,292,400
260.9500
262.2500
258.8900
260.9000
1,194,600
263.1500
264.2900
260.1300
262.1400
1,295,700
263.5000
266.0200
261.4000
261.8400
1,050,300
265.7700
266.1800
263.0700
264.1000
1,477,600
Weekend
Weekend
265.4000
270.2800
264.1600
268.5200
2,771,000
262.7200
266.6200
262.2700
263.9500
1,376,700
267.3900
268.3100
260.1500
262.0500
1,941,600
265.5900
269.1000
264.0200
267.8900
1,266,400
267.2500
268.6200
264.3900
265.1400
1,412,200
Weekend
Weekend
266.8800
267.7800
263.5000
266.5000
1,051,600
263.3000
268.9200
262.4900
267.9400
1,126,600
264.0000
265.7800
261.1000
262.4200
1,414,600
267.7600
268.6200
263.8300
264.0000
1,253,500
265.1300
268.3800
263.1900
268.0700
998,200
Weekend
Weekend
270.6900
271.6700
262.0000
264.7000
1,378,600
266.6100
269.8000
265.1700
268.8500
1,232,400
264.7600
267.0800
263.8900
265.0700
1,046,300
264.9300
265.7000
261.5700
264.4800
1,423,000
No trading
Weekend
Weekend
269.1000
270.3800
266.1900
267.8600
858,900
270.0900
271.5700
268.8000
270.2500
970,200
266.8800
269.9800
265.9200
269.6700
907,300
268.2000
270.4900
266.9900
267.8500
1,254,200
272.7900
272.8200
268.5100
268.6000
1,259,700
Weekend
Weekend
263.7000
274.5300
263.0600
273.8200
1,605,900
262.3800
264.0000
261.4400
262.2700
1,116,600
5 · 8-K
After-hours · 16:10 ET
8-K ↗
266.7800
268.6500
263.4200
263.5300
1,090,000
4 · 424B5
After-hours · 16:16 ET
424B5 ↗
265.7600
270.2400
265.7600
266.7800
1,141,500
265.1300
267.0400
263.9000
266.2600
909,000
3 · 424B5
Pre-market · 08:31 ET
424B5 ↗
Weekend
Weekend
268.6200
268.6200
264.6300
265.2000
1,083,700
267.5500
268.7700
265.6700
266.5500
1,153,200
265.1200
270.2100
264.3800
269.7000
1,038,500
259.4300
265.4900
258.0200
265.0100
1,110,700
259.4700
261.3800
256.4900
257.9700
1,285,800
Weekend
Weekend
260.4000
262.7500
257.3100
259.9200
1,353,600
265.3000
266.4100
259.7500
260.5900
1,695,900
259.2900
263.2700
257.3300
262.7100
1,635,600
1 · 10-Q
After market open · 10:51 ET
10-Q ↗
259.3100
262.2600
255.2700
259.7200
2,346,000
2 · 8-K
Pre-market · 07:00 ET
8-K ↗
256.7800
259.5100
255.4300
259.1300
2,057,900
Weekend
Weekend
260.8800
261.0200
253.7600
255.3500
2,496,300
268.2200
270.0500
262.9500
263.8300
2,279,400
274.6600
275.0500
269.2200
270.0400
1,300,400
276.9200
276.9500
272.5700
273.4700
1,504,500
278.6800
280.0000
275.6100
275.7900
1,485,000
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.