Mattel, Inc MAT

Open calendar →

Mattel, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 14.3400 · FX 1 USD = 1.289800 SGD · about SGD 18.4957 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.66 → 14.34 · -18.8%
22.16017.60513.050 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.2100 14.3700 14.1100 14.3400 2,613,700
14.2700 14.3500 14.1200 14.2400 4,267,200
14.2400 14.4900 13.9900 14.4000 4,570,100
14.1700 14.5600 14.1200 14.2000 5,294,800
14.3400 14.4700 14.1100 14.1400 7,240,000
Weekend
Weekend
14.7000 14.8000 14.2500 14.3000 4,579,500
13.8900 14.8300 13.8900 14.6500 9,592,000
13.6800 14.0400 13.6800 13.8600 4,239,300
13.7600 13.8600 13.4000 13.6700 5,957,100
13.4700 14.2700 13.4700 13.8400 8,544,900
Weekend
Weekend
13.2500 13.3900 13.1700 13.3300 2,990,900
12.8900 13.2100 12.7300 13.1800 5,983,100
13.3300 13.4100 12.9500 13.1700 5,223,000
13.2100 13.5000 13.1100 13.4200 6,584,600
13.3500 13.4600 12.9200 13.0500 5,129,900
Weekend
Weekend
No trading
13.8400 13.9000 13.1700 13.3400 4,936,600
13.9200 13.9900 13.6900 13.7400 4,028,500
13.7000 13.9800 13.5500 13.8800 4,722,000
14.0200 14.0800 13.6600 13.6900 4,977,100
Weekend
Weekend
13.8300 14.2400 13.8200 13.9800 6,075,900
13.8300 14.1700 13.6800 13.8100 2,908,700
13.7700 14.0500 13.6400 13.8800 3,738,900
13.9300 13.9500 13.6200 13.7700 4,119,700
13.8900 14.0800 13.7800 13.8900 3,395,700
Weekend
Weekend
No trading
13.7700 14.3300 13.6600 14.0400 9,904,200
14.1300 14.2200 13.6200 13.6700 5,044,300
14.3700 14.5100 14.0700 14.1300 3,351,000
14.6900 14.9000 14.2700 14.3500 4,826,300
Weekend
Weekend
14.7400 14.9000 14.6400 14.6500 3,364,000
14.6100 14.7500 14.3700 14.6600 3,605,200
14.4200 14.7700 14.2100 14.6900 5,704,800
14.2600 14.7700 14.2100 14.4900 3,818,900
14.0200 14.4000 13.9900 14.2100 4,050,500
Weekend
Weekend
14.2200 14.2700 13.9500 14.0800 3,841,200
14.5100 14.5300 14.0300 14.2000 3,399,300
14.3000 14.4500 14.2600 14.3400 2,941,400
16 · 8-K After-hours · 16:47 ET 8-K ↗
14.8200 14.8300 14.1900 14.3700 4,415,200
14.9300 14.9300 14.5600 14.8600 4,161,200
Weekend
Weekend
14.8400 15.1000 14.8100 14.9400 4,204,900
14.8600 15.1100 14.7800 14.8900 3,320,200
15.1400 15.3900 14.8800 14.9000 3,624,700
15.1000 15.3500 15.0100 15.0700 3,671,400
No trading
Weekend
Weekend
14.9600 15.2100 14.9600 15.0900 3,966,100
14.7000 15.1100 14.3100 14.9700 4,367,400
14.9600 14.9900 14.2600 14.8900 6,408,900
14.9600 15.1500 14.7500 15.0000 3,458,800
15.2200 15.4300 14.9200 14.9400 3,923,400
Weekend
Weekend
15.1300 15.3100 14.9300 15.1500 4,829,200
14.9200 15.2000 14.8700 15.1100 3,799,600
15.0000 15.0900 14.7200 14.8200 5,092,000
15.1500 15.5100 15.0400 15.1800 6,142,600
15.3200 15.3900 14.9000 14.9900 4,115,600
Weekend
Weekend
15.2000 15.5600 15.0400 15.3900 6,535,300
15.1000 15.3500 14.8500 15.0000 2,997,400
14.9700 15.4000 14.9700 15.0800 5,102,200
14.8600 14.9800 14.5800 14.7200 4,391,100
14.9000 15.0800 14.6400 14.8500 3,593,600
Weekend
Weekend
15 · 10-Q After-hours · 16:05 ET 10-Q ↗
15.1100 15.3500 14.7000 14.9300 5,641,600
14.6600 15.1800 14.5000 15.0800 8,237,100
14 · 8-K After-hours · 16:07 ET 8-K ↗
14.7900 15.3000 14.7000 14.8900 7,049,400
14.8200 15.0000 14.6300 14.7900 5,212,900
14.5900 15.0100 14.5500 14.7200 3,574,300
Weekend
Weekend
14.7500 14.9600 14.5200 14.5400 3,940,200
15.2100 15.4300 14.6900 14.7600 3,857,600
14.9900 15.2300 14.8200 15.1500 5,590,400
15.0700 15.2200 14.4800 14.8800 7,231,500
15.0600 15.1300 14.8700 14.9100 3,503,100
Weekend
Weekend
15.1400 15.4800 15.1300 15.1900 3,582,600
14.8400 15.1100 14.7900 15.0000 4,954,500
14.5900 14.8600 14.4600 14.8400 3,703,700
13 · DEFA14A After-hours · 16:06 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 12 · DEF 14A After-hours · 16:04 ET DEFINITIVE PROXY STATEMENT ↗
14.5600 14.8700 14.5400 14.5500 4,925,700
14.4800 14.5400 14.2800 14.5300 3,243,400
Weekend
Weekend
14.7200 14.8800 14.4900 14.6400 3,091,000
14.3800 14.7400 14.1800 14.6400 4,020,600
14.8800 15.0800 14.3800 14.4500 4,969,200
11 · 8-K After-hours · 16:44 ET 8-K ↗
14.4400 14.7200 14.3200 14.4200 4,174,400
14.3000 14.5600 14.2400 14.5100 4,030,300
Weekend
Weekend
No trading
14.3500 14.7100 14.2200 14.3600 4,285,300
14.5300 14.6600 14.3000 14.5600 4,719,200
14.3700 14.6600 14.1500 14.5300 4,235,900
14.3700 14.4800 14.1000 14.1600 5,517,200
Weekend
Weekend
14.5500 14.6000 14.2500 14.3000 4,337,600
14.7500 15.0000 14.5800 14.6200 3,013,900
15.0500 15.1600 14.5600 14.8700 4,449,000
14.9000 15.2400 14.8100 14.9500 5,232,500
15.1700 15.3700 14.9300 15.0800 4,292,400
Weekend
Weekend
14.9100 15.2200 14.7500 14.8300 6,272,500
14.8800 15.2700 14.8000 15.0000 6,165,900
15.5000 15.7200 14.9000 14.9100 4,620,600
15.8800 16.0500 15.6800 15.7000 3,207,100
16.1700 16.2700 15.7400 15.7600 3,486,400
Weekend
Weekend
16.3700 16.3800 15.9600 16.0600 2,717,200
15.9400 16.3800 15.8200 16.2200 4,466,200
16.3700 16.3700 16.0500 16.1100 3,098,600
15.9400 16.2700 15.6200 16.0400 3,219,600
15.6600 16.0700 15.3200 16.0100 4,004,500
Weekend
Weekend
15.7900 16.0600 15.5500 15.9000 4,036,200
15.9000 16.1000 15.7300 16.0300 6,565,600
16.1700 16.2600 15.8200 15.8400 7,012,400
16.2200 16.3500 15.7200 16.1400 4,601,900
16.5900 16.6400 16.2100 16.4000 3,975,800
Weekend
Weekend
16.7400 17.0400 16.6800 16.9500 5,694,900
16.9400 17.3100 16.9300 17.0800 5,767,000
17.4100 17.5200 16.6800 16.8500 7,474,200
17.2800 17.5600 17.2700 17.5000 5,195,200
10 · 10-K After-hours · 17:03 ET 10-K ↗
17.2600 17.5400 17.0000 17.2300 7,476,500
Weekend
Weekend
17.2000 18.2400 17.1700 17.4100 7,986,100
17.2300 17.5400 17.1000 17.4200 6,611,500
16.8100 17.5300 16.7000 17.2800 7,299,000
16.5000 17.3100 16.4900 16.8400 9,472,300
No trading
Weekend
Weekend
16.1400 16.7300 16.1000 16.4700 9,761,000
16.0000 16.2200 14.7500 15.8500 18,508,800
15.0800 16.4600 15.0500 15.8000 40,089,400
9 · 8-K After-hours · 16:14 ET 8-K ↗
21.5400 22.4800 21.0000 21.0600 16,259,700
21.4300 21.7400 21.3300 21.5400 3,078,500
Weekend
Weekend
21.1200 21.5400 21.0700 21.4900 2,762,200
21.1900 21.4400 20.8900 21.1100 2,497,200
21.2000 21.4000 20.9200 21.2900 4,627,100
21.3100 21.6900 21.0200 21.1900 2,770,700
20.7700 21.2900 20.5900 21.2400 2,969,700
Weekend
Weekend
20.7500 20.9200 20.4600 20.8900 2,932,200
20.3900 20.8000 20.1000 20.7700 2,755,800
20.2600 20.4900 20.1300 20.3500 1,865,300
20.6000 20.6100 20.1800 20.2300 1,638,000
20.6100 20.8400 20.6000 20.6100 1,809,400
Weekend
Weekend
20.7900 21.0100 20.4600 20.6700 2,659,200
21.2300 21.3500 20.7600 20.8800 2,196,600
20.7700 21.2200 20.6500 21.1100 1,879,000
20.5600 20.8600 20.4100 20.6300 3,008,800
No trading
Weekend
Weekend
21.6500 21.6800 20.9300 21.0400 2,258,800
21.2800 21.7600 21.2000 21.7500 2,690,800
21.6000 21.7600 21.0000 21.1600 3,484,800
21.3900 21.8100 21.3600 21.7100 2,776,900
21.3400 21.6400 21.0900 21.4600 2,164,300
Weekend
Weekend
21.7900 22.0100 21.1000 21.4800 4,587,600
21.4600 22.2600 21.4500 22.1600 3,809,200
21.2400 21.8700 21.0700 21.6300 3,939,400
20.5700 21.2900 20.3600 21.2700 4,761,700
19.9400 20.7300 19.9400 20.5700 3,852,600
Weekend
Weekend
20.0000 20.0800 19.6300 20.0400 2,586,400
No trading
19.9300 20.0800 19.8200 19.8400 1,572,800
19.9500 20.0700 19.8800 19.9900 2,208,800
20.2200 20.2500 19.9100 19.9800 2,290,900
Weekend
Weekend
19.9800 20.2900 19.9300 20.2600 1,963,900
No trading
19.9300 20.1100 19.8100 19.9700 984,000
19.8100 19.9800 19.7200 19.8800 2,186,400
20.0700 20.0800 19.6900 19.8000 3,328,400
Weekend
Weekend
20.4700 20.5000 19.9300 20.0700 16,492,000
20.5400 20.6900 20.3500 20.4600 3,812,600
20.3200 20.5600 20.1500 20.3400 2,993,500
20.4100 20.6300 20.1100 20.5200 3,886,600
20.3400 20.4600 20.0600 20.4300 4,430,300
Weekend
Weekend
21.0000 21.1000 20.1400 20.2100 3,639,000
20.9400 21.3800 20.8600 20.9900 3,503,300
20.2600 20.9800 20.2100 20.9200 4,250,000
20.4000 20.5000 19.8400 20.2000 3,665,800
21.1500 21.2700 20.1000 20.4300 7,217,500
Weekend
Weekend
21.1700 21.3500 21.0900 21.1500 2,989,800
21.1900 21.3900 21.0200 21.1300 3,042,700
20.3600 21.3200 20.2700 21.2300 5,569,000
20.9900 21.0600 20.1500 20.3200 4,096,900
21.0500 21.3200 20.9000 20.9600 3,695,900
Weekend
Weekend
21.2100 21.4000 21.0500 21.1200 2,202,200
No trading
20.7500 21.4500 20.6000 21.2400 5,267,900
20.0900 20.9100 20.0600 20.7600 4,401,800
19.8000 20.3100 19.7300 20.0500 3,414,600
Weekend
Weekend
19.2000 19.9800 19.1300 19.8300 3,359,600
18.9300 19.3900 18.7100 19.0000 4,492,400
18.7400 18.9100 18.4700 18.5700 2,888,100
18.5000 18.8500 18.3200 18.7200 3,035,400
8 · 8-K After-hours · 16:11 ET 8-K ↗
19.1200 19.2400 18.6900 18.7200 3,681,100
Weekend
Weekend
19.3500 19.5600 19.1200 19.3400 3,182,800
19.5000 19.7600 19.4600 19.5600 2,722,400
19.3800 19.7400 19.2300 19.6000 2,993,100
19.2700 19.4000 19.2100 19.2300 3,125,500
18.8300 19.1800 18.8000 19.1600 2,711,400
Weekend
Weekend
7 · 424B2 After-hours · 17:23 ET 424B2 ↗
18.6300 18.9100 18.5200 18.7300 2,984,700
6 · 8-K After-hours · 16:21 ET 8-K ↗
19.1000 19.4000 18.6300 18.6700 3,361,400
18.3400 19.1700 18.3200 19.0600 4,506,400
5 · 424B2 Pre-market · 08:42 ET 424B2 ↗
18.2900 18.4800 18.2300 18.3300 3,240,400
18.3000 18.5700 18.1200 18.4400 4,425,900
Weekend
Weekend
18.5000 18.5400 18.0700 18.3800 4,978,900
4 · S-3ASR After-hours · 16:32 ET S-3ASR ↗
18.7900 19.0900 18.5600 18.5900 4,385,800
3 · 10-Q After-hours · 16:35 ET 10-Q ↗
19.1400 19.4100 18.9600 19.0300 4,035,700
18.9800 19.4400 18.6600 19.2300 3,815,200
18.6200 19.3400 18.5800 19.0400 5,042,500
Weekend
Weekend
19.1900 19.2100 18.4100 18.4500 5,847,200
18.1300 19.2900 18.1100 19.1800 6,495,800
17.5500 18.8700 17.0000 18.3000 9,497,800
2 · 8-K After-hours · 16:10 ET 8-K ↗
18.3600 19.0000 18.2700 18.8200 6,461,000
18.4300 18.5400 18.2700 18.3700 3,004,500
Weekend
Weekend
18.1400 18.4900 18.0600 18.4100 3,490,300
17.8700 18.2200 17.7900 18.1000 3,671,400
18.0000 18.2500 17.7400 17.8600 2,940,300
17.0000 18.0100 16.9500 17.8000 3,564,500
17.3000 17.4700 17.2600 17.3000 3,609,500
Weekend
Weekend
18.1600 18.1600 17.0400 17.1000 5,605,400
18.4900 18.5000 18.0100 18.1000 3,525,200
18.0200 18.4300 17.8800 18.4100 2,969,600
18.0800 18.2200 17.8900 18.0000 3,980,400
18.0400 19.1300 17.8600 18.0700 9,779,400
Weekend
Weekend
17.3200 18.2500 17.3000 18.0600 6,406,200
17.3600 17.4100 16.9500 17.2200 3,293,900
16.8500 17.3200 16.7500 17.2800 3,551,700
16.9400 16.9600 16.5600 16.8300 2,672,900
17.0000 17.0000 16.6200 16.9600 2,671,700
Weekend
Weekend
16.7100 16.9300 16.6300 16.9000 2,639,600
17.0600 17.1000 16.6300 16.6600 3,083,900
17.0600 17.1500 16.9000 17.1200 2,436,900
17.1500 17.2400 17.0400 17.0500 2,107,500
17.0900 17.3800 16.9900 17.0800 3,270,500
Weekend
Weekend
17.3000 17.3000 16.9300 17.0800 4,899,500
17.3000 17.4000 17.1100 17.3300 2,967,800
17.4400 17.5500 17.0700 17.2400 3,996,400
17.4800 17.5200 17.2000 17.3800 3,112,200
17.9200 17.9300 17.3800 17.4200 3,414,500
Weekend
Weekend
17.8700 17.9100 17.7200 17.7400 3,184,000
17.9300 18.1000 17.8600 18.0000 3,267,800
18.2000 18.2200 17.6700 17.9300 2,973,900
18.4100 18.5100 18.2100 18.3300 2,137,700
18.7100 18.7100 18.2200 18.5000 2,436,100
Weekend
Weekend
18.7000 19.0800 18.6500 18.8200 2,515,200
18.3000 18.6700 18.1200 18.6500 2,424,100
18.0500 18.3300 18.0000 18.2300 2,104,600
18.0900 18.1800 17.8900 18.1200 3,310,600
No trading
Weekend
Weekend
18.4000 18.4700 18.1100 18.3000 2,924,500
18.6900 18.6900 18.1700 18.4600 2,509,500
18.5500 18.7900 18.5200 18.5300 3,017,700
18.3500 18.6900 18.3100 18.5300 2,807,000
18.2900 18.3400 18.1500 18.2800 2,396,600
Weekend
Weekend
17.8900 18.4400 17.8000 18.3600 2,408,500
17.5100 17.8000 17.5000 17.7700 2,540,600
17.5800 17.8200 17.4100 17.7000 3,650,000
17.9800 18.1600 17.6500 17.6600 3,095,100
18.2000 18.2200 17.9100 17.9500 3,063,200
Weekend
Weekend
18.3500 18.3600 18.0800 18.1800 2,710,100
18.0400 18.3300 18.0000 18.2800 2,770,100
18.0200 18.3000 17.8900 18.2700 3,924,200
17.5000 17.9600 17.4100 17.9400 4,594,100
17.1400 17.4500 17.1300 17.3300 3,147,600
Weekend
Weekend
17.3300 17.3900 17.1000 17.1300 3,900,100
17.4100 17.4300 17.0900 17.2900 5,301,800
17.1400 17.4000 17.0500 17.3000 4,545,100
17.0600 17.1500 16.9400 16.9900 5,058,500
16.9900 17.1500 16.8800 17.0100 4,272,300
Weekend
Weekend
16.9100 17.1000 16.7300 16.8600 5,349,700
17.1200 17.1600 16.8100 17.0100 5,274,700
17.4200 17.4900 17.0900 17.1500 5,377,000
1 · 10-Q After-hours · 16:21 ET 10-Q ↗
17.6600 17.7600 17.2500 17.4100 4,720,900
17.5400 17.8200 17.2700 17.6600 7,148,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
4 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise