Man Active Trend Enhanced MATE

Open calendar →

Man Active Trend Enhanced ETF · ETF · Nasdaq · ETF / Multi-Asset Overlay

Paper trade (simulated — no real money)

Fill: USD 31.3300 · FX 1 USD = 1.277900 SGD · about SGD 40.0366 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.79 → 31.33 · 26.4%
33.68729.23824.790 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
31.3000 31.3700 31.2700 31.3300 15,199
31.6000 31.6000 31.1600 31.2590 1,700
32.4500 32.4500 32.4500 32.4500 800
32.0000 32.2800 32.0000 32.2150 7,300
32.1000 33.2800 32.1000 32.3060 10,700
Weekend
Weekend
32.4400 32.4400 31.9720 31.9720 4,900
32.0000 32.7000 32.0000 32.6670 4,300
33.5800 33.5900 32.6960 32.6960 26,900
33.4950 33.6500 33.4950 33.5850 16,600
33.7800 35.0900 33.5300 33.6870 55,700
Weekend
Weekend
33.2400 34.1100 33.2100 33.6050 21,800
33.4900 33.5100 33.0000 33.0550 13,600
33.4300 33.4300 33.0300 33.2120 3,500
33.6000 33.6300 33.4500 33.5600 2,600
33.0100 33.3400 32.9500 33.2030 2,700
Weekend
Weekend
32.5400 32.9300 32.5400 32.8850 4,400
32.5100 32.5100 32.1200 32.3680 9,800
32.6050 32.9050 32.6050 32.8150 14,000
32.6700 32.6700 32.4350 32.5400 7,100
32.7500 32.7500 32.6400 32.6480 2,700
Weekend
Weekend
32.8900 33.7500 32.8650 32.9020 24,200
32.5000 32.9500 32.3450 32.9060 8,100
32.3800 32.6100 32.3100 32.5710 4,000
32.4400 32.5400 32.3390 32.3390 21,700
31.9150 32.6600 31.9150 32.3610 16,700
Weekend
Weekend
31.5600 31.7770 31.5600 31.7770 2,100
31.6600 31.7700 31.6370 31.6370 3,000
31.5500 31.6800 31.1000 31.2960 43,600
31.6250 31.6800 31.3700 31.6420 16,300
31.7600 32.4000 31.5900 31.7700 14,000
Weekend
Weekend
31.7060 31.9500 31.7060 31.9210 700
31.3500 31.5200 31.3500 31.5200 22,100
31.3550 31.8900 31.3550 31.4240 5,800
31.5400 32.4550 31.3850 31.3950 21,100
No trading
Weekend
Weekend
31.3400 31.4600 31.3400 31.4580 5,900
31.3600 31.6850 31.2800 31.6200 38,300
31.1600 31.1600 31.1600 31.1600 400
30.9050 30.9800 30.9050 30.9100 2,400
31.1400 31.1800 31.1050 31.1800 3,500
Weekend
Weekend
31.1810 31.2010 31.0600 31.2010 386,600
30.7710 31.1770 30.7710 31.1770 1,000
30.7900 30.7900 30.7500 30.7690 5,700
30.6300 30.7100 30.5480 30.5480 3,000
30.8280 30.8620 30.8200 30.8620 1,700
Weekend
Weekend
31.0000 31.1400 31.0000 31.1360 3,000
30.7050 30.7050 30.5600 30.5600 400
31.1400 31.1400 30.9060 30.9060 4,400
31.2900 31.2950 31.2550 31.2550 4,800
31.6700 31.6900 31.5880 31.5880 700
Weekend
Weekend
31.5500 31.6600 31.5500 31.6300 900
31.4310 31.5000 31.4310 31.4700 700
31.4080 31.4080 31.4080 31.4080 100
31.3700 31.3700 31.2930 31.2930 5,300
31.1600 31.4400 31.1600 31.4400 3,200
Weekend
Weekend
31.1400 31.2800 31.1400 31.1830 900
30.9600 31.0800 30.9600 31.0510 3,700
31.1500 31.1500 30.8930 30.8930 1,500
30.9610 30.9610 30.9610 30.9610 200
30.0000 30.4690 30.0000 30.4510 1,600
Weekend
Weekend
30.0100 30.1910 29.7700 30.1910 5,100
29.5000 29.8810 29.5000 29.8810 9,500
29.3130 29.3130 29.3130 29.3130 300
29.7270 29.8100 29.6200 29.7200 3,800
30.1400 30.1400 29.7990 29.7990 500
Weekend
Weekend
30.0000 30.0400 29.7000 29.9400 1,500
30.0600 30.0600 29.9230 29.9230 1,400
30.4300 30.6100 30.4300 30.5250 1,400
30.1450 30.4100 30.1200 30.3630 4,900
29.8350 29.8350 29.5400 29.5400 69,900
Weekend
Weekend
29.4300 29.7300 29.4300 29.6130 3,700
30.2850 30.4000 29.8100 30.0000 12,400
30.1100 30.4200 30.1100 30.3640 4,700
30.2300 30.4350 30.2300 30.4350 2,600
30.7600 30.7600 30.1510 30.1660 7,400
Weekend
Weekend
30.1800 30.5000 30.1800 30.4500 2,600
30.2050 30.2050 30.1900 30.1900 2,500
29.8000 29.8930 29.5000 29.8930 3,900
30.1800 30.1800 30.0500 30.0960 2,100
30.1000 30.4050 30.1000 30.2560 7,800
Weekend
Weekend
No trading
30.2500 30.3400 29.6800 29.9450 13,300
30.0400 30.2200 29.9410 29.9410 2,700
29.7800 30.0900 29.7800 30.0900 1,200
29.4100 29.7000 29.3000 29.6330 9,600
Weekend
Weekend
28.9000 29.8030 28.9000 29.8030 2,400
29.2300 29.6000 29.2300 29.3110 2,400
29.5050 29.5050 29.0920 29.0920 1,500
29.5000 29.8000 29.5000 29.5220 4,100
30.4100 30.5700 30.2700 30.3700 4,900
Weekend
Weekend
No trading
30.0100 30.4040 30.0100 30.4040 3,400
30.4000 30.4000 29.7210 29.7210 3,500
30.6000 30.6000 30.1820 30.1820 1,800
30.3950 30.6500 30.3950 30.5300 5,200
Weekend
Weekend
29.8700 29.8700 29.7790 29.7790 1,900
29.5100 29.5850 29.5100 29.5850 1,000
29.6350 29.6350 28.9480 28.9480 2,700
30.3600 30.3600 28.8000 29.6160 32,400
30.0800 30.2500 29.9100 29.9100 2,400
Weekend
Weekend
30.9700 30.9800 29.6100 29.6710 25,900
31.1100 31.1100 30.9300 31.0400 11,400
31.1600 31.3200 31.1600 31.2190 5,000
31.1700 31.2400 31.0500 31.2400 4,700
30.9200 31.2100 30.9200 31.1210 5,800
Weekend
Weekend
30.9000 30.9000 30.7100 30.7810 5,100
30.5600 30.7810 30.5600 30.7810 1,300
30.4800 30.6600 30.4800 30.6280 7,900
30.7700 30.8900 30.7300 30.7590 2,000
No trading
Weekend
Weekend
30.7400 30.7800 30.6600 30.7140 3,600
30.4600 30.6100 30.4000 30.5360 9,200
30.3300 30.3380 30.3300 30.3380 400
30.2200 30.4350 30.2200 30.2410 1,200
30.6300 30.6300 30.2650 30.3020 7,400
Weekend
Weekend
30.7000 30.7550 30.6000 30.6310 1,300
30.8600 31.0800 30.8300 31.0130 1,400
30.6200 30.8800 30.6100 30.8410 2,200
30.4200 30.4200 30.1000 30.3840 5,100
30.2300 30.3900 30.2300 30.3100 3,100
Weekend
Weekend
29.7800 29.9100 29.7800 29.8670 1,900
29.7600 29.7600 29.5960 29.5960 5,500
29.5000 29.7510 29.5000 29.7510 1,500
29.2500 29.3210 29.2500 29.3210 2,000
28.9300 29.1000 28.9110 28.9870 7,300
Weekend
Weekend
29.1500 29.2700 29.0710 29.1160 8,200
28.6300 29.1120 28.6100 29.1120 4,100
28.6600 28.7200 28.6190 28.6730 2,500
28.5100 28.5490 28.4300 28.5490 1,900
28.6500 28.7500 28.4910 28.6730 11,300
Weekend
Weekend
28.4900 28.5630 28.4600 28.5630 1,000
28.4850 28.4850 28.3590 28.3590 500
28.4000 28.4430 28.4000 28.4430 900
28.2100 28.2100 28.0800 28.0810 2,200
28.1830 28.1830 28.1830 28.1830 300
Weekend
Weekend
28.2250 28.2490 28.2250 28.2490 1,100
27.9500 28.1390 27.9050 28.0640 1,800
27.8500 27.8500 27.7700 27.8200 3,800
27.5900 27.7200 27.5400 27.6560 2,700
27.1650 27.3620 27.1200 27.3620 2,600
Weekend
Weekend
27.1200 27.1300 27.1000 27.1250 5,200
26.9500 27.0550 26.9400 27.0550 900
26.7800 26.7800 26.7550 26.7630 1,500
26.5300 26.5300 26.4400 26.4830 1,700
26.6000 26.6000 26.3950 26.5210 4,500
Weekend
Weekend
No trading
26.0700 26.2300 26.0700 26.2000 4,000
26.1200 26.1200 26.0500 26.0700 1,500
25.6300 25.8710 25.5900 25.8710 1,200
25.2300 25.3550 25.1000 25.1000 6,200
Weekend
Weekend
25.4550 25.4550 25.1900 25.3200 4,700
25.9700 25.9700 25.5500 25.5500 2,900
25.9400 25.9400 25.8900 25.9210 900
25.7500 25.8900 25.5450 25.7660 6,400
26.0800 26.1300 25.8670 25.8670 600
Weekend
Weekend
26.1000 26.1000 25.5100 25.6840 4,200
28.0100 28.0100 24.0000 26.2710 64,400
26.9600 27.1050 26.7230 26.7230 6,300
27.3100 28.0100 27.1700 27.2100 27,600
27.1500 27.1500 26.9700 26.9730 1,800
Weekend
Weekend
26.9200 26.9200 26.7100 26.7660 3,200
27.2300 27.3100 27.1390 27.1390 3,300
27.3200 27.4690 27.3200 27.4690 400
27.4510 27.7700 27.4510 27.5260 1,100
26.8800 27.5200 26.8800 27.4470 4,500
Weekend
Weekend
27.1600 27.2000 27.1200 27.1460 1,600
27.0700 27.3700 27.0700 27.3700 7,800
27.8300 27.9200 27.8300 27.9110 4,300
27.0300 27.4500 26.6100 27.4000 13,400
27.6900 28.2100 27.6900 28.1800 5,500
Weekend
Weekend
28.2000 28.3200 28.1000 28.2860 7,800
28.4400 28.4400 28.0400 28.2790 10,300
28.3300 28.4300 28.2800 28.4280 800
27.7500 27.9800 27.7000 27.9800 3,700
28.1000 28.1350 27.6700 27.7160 9,500
Weekend
Weekend
27.7300 28.0450 27.7300 28.0450 17,000
27.5000 27.6700 27.3700 27.5330 6,900
27.5000 27.9480 27.4600 27.7760 13,200
27.1700 27.4500 26.8600 27.3030 7,700
No trading
Weekend
Weekend
26.2700 27.6400 26.1100 27.4160 7,800
28.2900 28.2900 27.3580 27.3580 6,300
28.5900 28.5900 28.1000 28.3410 3,700
28.5250 28.6100 28.2200 28.2810 9,200
28.0400 28.4300 28.0400 28.4150 13,000
Weekend
Weekend
27.4400 27.8600 27.4400 27.8450 14,300
27.2800 27.2800 26.8470 26.8470 7,700
28.2200 28.2200 26.9640 26.9640 8,700
28.2700 28.2700 27.6850 27.8650 6,000
27.7100 28.1450 27.7100 28.0680 10,500
Weekend
Weekend
29.1500 29.1500 27.4400 28.0120 25,900
29.2850 29.5600 27.9500 28.8840 15,100
28.9600 29.0100 28.6600 28.9320 23,600
28.3250 28.5400 28.3100 28.5190 19,200
28.3250 28.4750 28.1950 28.2060 12,600
Weekend
Weekend
28.0000 28.1000 27.8600 27.9550 6,700
27.5710 27.8600 27.5710 27.6730 10,700
27.2000 27.5300 26.8400 27.4070 8,100
26.6400 26.8400 26.4100 26.4410 6,600
No trading
Weekend
Weekend
27.6500 27.6600 27.5500 27.5620 2,200
27.8900 28.0200 27.7160 27.7160 5,700
27.6250 27.6510 27.3300 27.6510 1,100
27.8450 27.8450 27.6270 27.6270 2,700
27.3400 28.2500 27.3400 27.7150 9,800
Weekend
Weekend
27.1500 27.4400 27.1500 27.4140 12,600
26.8400 26.8950 26.8200 26.8950 9,300
27.1000 27.1000 26.9030 26.9030 700
26.9420 27.2610 26.9220 27.2610 54,900
26.7460 26.8800 26.7000 26.8150 19,900
Weekend
Weekend
26.1900 26.1900 25.9000 26.0650 2,900
No trading
26.0900 26.0900 25.8480 25.8480 12,000
26.4300 26.4650 26.3620 26.3620 1,000
26.2100 26.8750 25.0000 26.0980 8,500
Weekend
Weekend
26.7900 26.8000 26.6900 26.8000 5,600
No trading
26.2450 26.4350 26.2110 26.4150 12,600
26.0900 26.2400 26.0400 26.2400 7,800
25.9100 26.0300 25.8540 25.9850 10,900
Weekend
Weekend
25.5300 25.6200 25.4950 25.6150 4,900
25.2150 25.3900 25.0300 25.3900 9,900
25.1800 25.2200 22.6800 24.7900 5,900
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.