Metalpha Technology Holding Limited MATH

Open calendar →

Metalpha Technology Holding Limited - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8577 · FX 1 USD = 1.291220 SGD · about SGD 1.1075 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.18 → 0.86 · -73.0%
4.0002.4150.830 1 2 3 4 5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.8201 0.9346 0.8201 0.8577 11,215
Weekend
Weekend
0.8450 0.8900 0.8200 0.8300 13,500
0.8630 0.8850 0.8000 0.8610 24,900
0.9300 0.9800 0.8600 0.8630 13,500
0.8920 1.0000 0.8420 0.9110 28,600
0.9000 0.9300 0.8250 0.8420 37,100
Weekend
Weekend
0.9350 0.9560 0.8720 0.9000 27,500
0.9500 0.9980 0.9340 0.9350 15,200
0.9750 1.0200 0.9500 0.9550 23,300
0.9750 1.0000 0.9750 0.9900 19,200
0.9890 1.0200 0.9890 0.9900 30,200
Weekend
Weekend
0.9900 1.0070 0.9900 0.9910 33,300
1.0000 1.0000 0.9840 0.9840 15,200
1.0000 1.0100 0.9820 1.0000 39,400
0.9600 1.0400 0.9600 1.0000 42,100
0.9500 1.0200 0.9500 0.9900 46,000
Weekend
Weekend
No trading
0.9500 0.9750 0.9100 0.9190 27,300
0.9630 1.0000 0.9300 0.9300 26,800
0.9940 1.0200 0.9550 0.9650 8,800
0.9610 1.0200 0.9610 0.9750 30,000
11 · F-3 Pre-market · 09:10 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
1.0000 1.0000 0.9600 0.9610 22,400
1.0000 1.0100 0.9800 0.9800 78,100
1.0100 1.0290 0.9800 1.0000 63,000
1.0000 1.0800 0.9800 1.0300 107,400
1.0100 1.0500 0.9800 1.0100 47,800
Weekend
Weekend
No trading
1.0400 1.0500 1.0000 1.0100 69,100
1.0100 1.0860 1.0100 1.0200 42,300
1.0600 1.0900 1.0210 1.0600 41,200
1.0500 1.1000 0.8900 1.0600 40,900
Weekend
Weekend
1.1100 1.1300 1.0350 1.0800 36,400
1.0500 1.1800 1.0100 1.1400 130,400
0.9730 1.0900 0.9730 1.0500 125,500
0.8800 1.0600 0.8600 0.9930 232,500
0.8800 0.9330 0.8450 0.9130 165,000
Weekend
Weekend
0.8780 0.9330 0.8410 0.8890 151,300
1.0250 1.0250 0.8500 0.8700 203,500
1.0400 1.0700 1.0300 1.0300 218,000
1.0900 1.1100 1.0500 1.0600 87,800
1.0700 1.1000 1.0500 1.0700 42,300
Weekend
Weekend
1.0300 1.1100 1.0300 1.0500 56,100
1.0100 1.0800 1.0100 1.0550 86,600
1.0300 1.1000 1.0300 1.0800 53,500
1.0500 1.0900 1.0100 1.0300 86,200
No trading
Weekend
Weekend
1.0200 1.0900 1.0000 1.0600 77,500
0.8590 1.0200 0.8500 1.0100 69,200
0.8630 0.9690 0.8600 0.8760 148,300
0.8800 0.9320 0.8500 0.8680 125,200
0.9130 0.9590 0.8500 0.8720 100,200
Weekend
Weekend
0.9980 1.0090 0.9270 0.9300 140,600
0.9750 1.0200 0.9590 0.9840 129,100
0.9700 1.0460 0.9480 0.9590 107,600
1.0200 1.0680 0.9800 0.9820 122,300
0.9900 1.0800 0.9600 1.0000 242,700
Weekend
Weekend
1.0300 1.1000 0.9110 0.9510 699,500
1.0800 1.1600 1.0200 1.0300 64,000
1.0700 1.1500 1.0700 1.1100 41,500
1.0800 1.1500 1.0280 1.0600 40,900
1.0500 1.0900 1.0100 1.0300 30,100
Weekend
Weekend
1.0400 1.1550 1.0300 1.0600 70,400
1.0700 1.1300 1.0700 1.0900 19,000
1.0800 1.1400 1.0800 1.1200 27,200
1.0100 1.1400 1.0100 1.0800 54,900
1.1000 1.1000 1.0100 1.0100 99,700
Weekend
Weekend
1.1500 1.1700 1.1100 1.1100 50,000
1.2650 1.3300 1.1300 1.1500 108,200
1.3300 1.3300 1.2580 1.2700 21,900
1.3300 1.3800 1.2800 1.2800 24,200
1.3700 1.4600 1.2350 1.3300 221,100
Weekend
Weekend
1.1400 1.5500 1.1100 1.3600 416,600
1.2100 1.2100 1.1000 1.1000 30,200
1.2300 1.2800 1.1900 1.2200 31,700
1.1460 1.3300 1.1430 1.2000 39,700
1.1000 1.2000 1.0570 1.1700 24,100
Weekend
Weekend
1.1000 1.1100 1.1000 1.1100 10,400
1.0700 1.1200 1.0700 1.1000 18,200
1.0900 1.1250 1.0900 1.1050 6,800
1.0950 1.1100 1.0900 1.0900 2,000
1.1000 1.1150 1.0800 1.0800 7,400
Weekend
Weekend
No trading
1.1400 1.1400 1.0400 1.0800 39,200
1.1700 1.1700 1.1100 1.1200 12,000
10 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1100 1.2000 1.1100 1.1500 18,900
1.1600 1.1600 1.1100 1.1100 5,000
Weekend
Weekend
1.1800 1.1850 1.1250 1.1300 33,900
1.1400 1.4260 1.1400 1.2100 108,600
1.0690 1.2000 1.0600 1.0900 36,800
1.0200 1.0700 1.0100 1.0500 51,700
1.0300 1.0800 1.0000 1.0100 24,500
Weekend
Weekend
1.1200 1.1200 1.0100 1.0100 69,000
1.1600 1.1880 1.1100 1.1100 12,200
1.2000 1.2000 1.1400 1.2000 14,200
1.2260 1.2260 1.1500 1.1700 15,600
1.2400 1.2600 1.2200 1.2300 33,300
Weekend
Weekend
1.2000 1.3000 1.1900 1.2400 27,100
1.2300 1.2900 1.2200 1.2400 26,600
1.2200 1.2480 1.2100 1.2300 18,300
1.1900 1.2000 1.1690 1.1900 17,200
9 · 6-K After market open · 13:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2000 1.2000 1.1300 1.1700 12,200
Weekend
Weekend
1.2100 1.2560 1.2000 1.2000 22,900
1.2100 1.2900 1.1900 1.2900 17,000
1.1600 1.2440 1.1600 1.2300 19,500
1.2000 1.2470 1.1600 1.1600 20,600
1.2000 1.2100 1.1000 1.2100 53,300
Weekend
Weekend
1.1600 1.2000 1.1400 1.2000 40,500
1.2000 1.2200 1.1600 1.1900 70,400
1.2400 1.2400 1.1700 1.1900 43,600
1.1900 1.2700 1.1900 1.2600 35,000
1.1900 1.2600 1.1820 1.2200 33,200
Weekend
Weekend
1.2800 1.2900 1.1800 1.2100 336,100
8 · 6-K Pre-market · 07:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2400 1.2800 1.1900 1.2400 40,800
1.2700 1.3500 1.1800 1.1800 45,500
1.3600 1.3700 1.2650 1.2700 55,200
No trading
Weekend
Weekend
1.2800 1.4100 1.2600 1.3900 123,800
1.3700 1.3700 1.2500 1.2500 38,200
1.3500 1.3900 1.2400 1.3700 370,700
1.3900 1.4400 1.3400 1.3400 43,100
1.4100 1.4900 1.3900 1.4000 38,500
7 · 6-K Pre-market · 08:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.5200 1.5350 1.3500 1.3800 59,600
1.5200 1.6520 1.5150 1.5600 301,500
1.6200 1.6900 1.5000 1.5200 93,200
1.9200 1.9200 1.6000 1.6200 88,700
2.0000 2.0100 1.9100 1.9100 18,100
Weekend
Weekend
1.9700 2.0400 1.9470 2.0300 33,500
2.0100 2.0400 1.9500 1.9500 37,900
1.9800 2.0900 1.9000 2.0000 105,300
2.0300 2.0300 1.9600 1.9950 61,000
2.1000 2.1550 2.0600 2.0600 38,800
Weekend
Weekend
2.1100 2.2050 2.0100 2.0900 57,300
2.1800 2.2500 2.1200 2.1200 29,700
2.1600 2.2050 2.1200 2.1800 31,700
2.2600 2.3200 2.1750 2.1750 43,900
No trading
Weekend
Weekend
2.2450 2.3100 2.1500 2.3050 30,600
2.2600 2.2600 2.1400 2.1400 50,400
2.2800 2.4200 2.2200 2.2700 43,800
2.4200 2.4200 2.2600 2.2800 46,300
2.4300 2.4400 2.3400 2.3900 12,700
Weekend
Weekend
2.4300 2.5000 2.4000 2.4300 14,600
2.2800 2.5000 2.2800 2.4000 36,000
2.3600 2.4440 2.3000 2.3250 20,000
2.5000 2.5000 2.3000 2.3900 30,300
2.3000 2.5480 2.3000 2.4900 54,900
Weekend
Weekend
2.1700 2.3300 2.0500 2.3100 181,900
No trading
2.2300 2.2600 2.1000 2.1000 64,400
2.3000 2.3450 2.1300 2.2000 85,900
2.3500 2.4750 2.3100 2.3200 19,700
Weekend
Weekend
2.4050 2.4050 2.3300 2.3800 19,100
No trading
2.4300 2.4300 2.3700 2.4100 3,400
2.4600 2.5000 2.3600 2.4500 19,700
2.4500 2.4500 2.3000 2.3600 38,500
Weekend
Weekend
2.4000 2.4500 2.3500 2.4300 54,300
2.4100 2.4600 2.3000 2.3700 44,800
2.5600 2.6000 2.3100 2.3500 84,500
2.5600 2.6750 2.4500 2.5400 47,500
2.8500 2.8500 2.5500 2.6000 41,800
Weekend
Weekend
2.8100 2.8600 2.6900 2.6900 19,800
2.8100 3.0400 2.7500 2.7500 40,000
2.9000 3.0200 2.8200 2.8400 24,300
3.0130 3.0300 2.8600 2.8600 84,400
2.8600 3.1200 2.8600 3.0200 183,800
Weekend
Weekend
3.0000 3.0000 2.8400 2.8400 52,300
6 · 6-K Pre-market · 07:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8700 3.0000 2.8700 2.9700 37,600
2.6900 2.9000 2.6800 2.8800 59,600
2.8100 2.8900 2.6900 2.6900 21,400
2.7600 2.7600 2.5000 2.7400 78,000
Weekend
Weekend
2.8500 2.8500 2.7200 2.7200 55,600
No trading
2.9100 3.0300 2.8500 2.9000 116,600
2.8500 2.9550 2.7500 2.9000 70,800
2.9800 3.0000 2.8000 2.8900 169,900
Weekend
Weekend
2.9300 3.0400 2.8700 2.9600 232,800
2.9300 3.1900 2.9270 3.1700 188,900
3.0900 3.0900 2.9000 3.0000 112,900
3.0000 3.0300 2.8100 3.0300 81,200
3.1000 3.1000 2.7000 2.9700 138,000
Weekend
Weekend
2.7300 3.1700 2.7000 3.1600 271,800
2.8000 2.8600 2.7750 2.8200 59,800
2.7300 2.8200 2.7200 2.8000 77,500
2.6000 2.7800 2.5100 2.7000 75,300
2.4800 2.6700 2.4520 2.6000 103,700
Weekend
Weekend
2.6500 2.6850 2.2600 2.3600 250,100
2.7100 2.7900 2.6200 2.7200 116,300
2.7000 2.8850 2.6500 2.6800 41,100
2.8900 2.9160 2.7000 2.7300 34,700
5 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.0200 3.0700 2.9000 2.9000 53,600
Weekend
Weekend
2.9500 3.1400 2.9500 3.0200 100,300
3.1000 3.1400 2.9100 2.9500 168,000
4 · 6-K Pre-market · 08:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.1400 3.2600 3.0100 3.0100 138,900
3.1600 3.4700 2.9600 3.1200 77,400
3.0800 3.4300 3.0500 3.1300 141,400
Weekend
Weekend
3.0800 3.2600 3.0100 3.1200 48,000
2.9500 3.1380 2.9200 3.1100 40,800
2.9300 2.9800 2.8100 2.8900 45,800
2.9500 2.9600 2.8500 2.8600 36,500
2.9100 3.0400 2.9100 2.9800 45,600
Weekend
Weekend
2.9600 3.0100 2.8500 2.8700 76,100
3.2210 3.2210 2.9800 2.9800 181,900
3.0400 3.2800 3.0400 3.2500 66,400
3.0800 3.1500 2.9620 3.0300 182,600
3.5100 3.5700 2.9300 3.1800 385,500
Weekend
Weekend
3.6300 3.6850 3.4200 3.4800 244,700
3.9900 4.0000 3.6000 3.6800 573,900
4.0000 4.0800 3.9060 3.9900 500,600
3.8700 4.1000 3.8100 3.9600 429,000
3.7800 3.8800 3.7600 3.8800 222,400
Weekend
Weekend
3.6800 3.7600 3.6600 3.7600 100,600
3.6600 3.7000 3.6500 3.6800 65,800
3.6700 3.7400 3.6400 3.6900 95,800
3.6700 3.7800 3.6600 3.6700 142,300
3.7000 3.7600 3.6200 3.6700 81,400
Weekend
Weekend
3.7000 3.7000 3.5900 3.6600 115,900
3.7000 3.7000 3.6150 3.6700 140,600
3.6600 3.7800 3.6500 3.7000 114,400
3.6500 3.7000 3.6000 3.6500 142,800
3.6500 3.7000 3.5500 3.7000 271,000
Weekend
Weekend
3.5300 3.6800 3.4450 3.6400 244,700
3.5300 3.6900 3.3720 3.5400 167,100
3.4000 3.5500 3.2800 3.3500 98,700
3 · 6-K Pre-market · 09:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.4800 3.5000 2.9600 3.3700 158,500
3.6500 3.6500 3.3410 3.4600 89,900
Weekend
Weekend
3.2400 3.6300 3.1300 3.5900 324,500
3.1600 3.3600 3.1600 3.2400 102,200
3.3600 3.3600 3.2200 3.2300 77,500
3.2600 3.3550 3.2000 3.3200 105,200
3.3400 3.3440 3.2100 3.2100 126,100
Weekend
Weekend
3.2500 3.3300 3.1700 3.2800 149,100
3.0800 3.2800 3.0540 3.2300 162,800
3.2500 3.3000 3.0700 3.1200 61,100
2.8800 3.3500 2.8800 3.2850 462,300
No trading
Weekend
Weekend
2.9100 2.9500 2.8000 2.9400 97,400
2.9000 3.0000 2.8500 2.9400 151,600
2.9150 2.9240 2.7300 2.8450 188,700
2.9100 2.9790 2.7100 2.9300 222,600
2.7500 2.9850 2.7200 2.8800 179,300
Weekend
Weekend
2.7960 2.9900 2.7960 2.9800 109,100
2.7800 2.8500 2.7300 2.8000 66,100
2.8100 2.9000 2.7600 2.8600 51,200
2.8200 2.8700 2.7000 2.8400 160,300
2.7200 2.8600 2.7050 2.8000 120,600
Weekend
Weekend
2.8300 2.8350 2.6600 2.8000 50,700
2.6900 2.9200 2.6700 2.7760 63,800
2.8400 2.9400 2.6600 2.7400 132,000
2.9000 3.0640 2.7200 2.8200 135,400
2.9700 3.1250 2.7600 2.7600 238,500
Weekend
Weekend
2.9600 2.9840 2.9100 2.9700 48,400
2.9200 3.0000 2.9200 2.9200 48,100
3.1000 3.1300 2.9000 2.9700 83,800
2.9400 3.0500 2.7100 3.0500 212,100
3.1100 3.1640 2.8000 2.8000 323,500
Weekend
Weekend
3.4700 3.4700 3.0900 3.2100 165,000
4.0400 4.0560 3.2100 3.2500 677,900
2 · 6-K Pre-market · 07:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 1 · 20-F After-hours · 17:27 ET ANNUAL REPORT ↗
3.3800 4.0400 3.2010 4.0000 723,400
3.1500 3.5000 3.0300 3.4700 219,600
3.5600 3.5600 3.1100 3.1800 151,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 13:16 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
1 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise