Simplify Bitcoin Strategy MAXI

Open calendar →

Simplify Bitcoin Strategy ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 13.6700 · FX 1 USD = 1.278120 SGD · about SGD 17.4719 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.31 → 13.67 · -51.7%
28.30518.3008.295 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.0300 14.0300 13.6500 13.6700 13,700
13.9600 13.9600 13.6300 13.7580 15,200
14.3000 14.9130 14.3000 14.8300 24,000
13.9000 14.3000 13.8800 14.1250 7,700
14.1300 14.1300 13.9000 13.9000 6,900
Weekend
Weekend
14.0920 14.0920 13.6300 13.8830 11,000
13.4700 14.2650 13.4000 14.2440 15,500
14.3300 14.3750 13.9370 14.0090 11,300
14.4700 14.8300 14.4700 14.6380 12,800
14.3900 14.5000 14.2700 14.4300 11,500
Weekend
Weekend
14.5800 14.6400 14.2950 14.2950 28,300
14.4540 14.5650 13.7300 14.2110 27,600
14.9600 14.9600 14.6400 14.8200 23,900
15.9200 16.2800 15.6900 15.8100 14,100
16.1100 16.3050 15.5400 15.7950 70,000
Weekend
Weekend
16.4100 16.5800 15.1500 15.2500 28,700
15.0290 15.5700 14.9420 15.4500 20,300
15.5100 15.8000 14.9900 15.0260 21,200
15.4000 15.4110 14.8000 15.0390 14,100
15.1000 15.2500 14.8200 15.0180 20,800
Weekend
Weekend
15.5800 15.5800 14.9900 15.3690 57,600
15.4000 15.8900 15.2800 15.6620 20,900
16.4400 16.8000 15.4400 15.7490 26,000
16.3300 16.8000 16.3300 16.5960 21,000
15.9400 16.9600 15.6600 16.8510 87,100
Weekend
Weekend
13.2500 14.6200 13.2500 14.6040 85,100
12.7520 13.0600 12.7520 12.8750 8,100
13.2600 13.2600 12.5440 12.7670 9,500
13.1300 13.2200 12.5300 12.8100 22,700
13.2700 13.9900 13.2700 13.9400 11,300
Weekend
Weekend
13.3200 14.1400 13.1600 13.2450 14,400
13.2500 13.2600 13.0450 13.1890 19,200
14.0200 14.1700 13.6250 13.6250 18,300
13.8700 13.8800 13.4500 13.7230 25,400
No trading
Weekend
Weekend
14.7100 14.7100 13.9600 14.3150 63,100
13.4800 15.1700 13.4800 15.1670 70,800
13.1000 13.1900 13.0000 13.1330 11,800
13.2200 13.6700 13.0100 13.1150 16,800
13.4400 14.0400 13.4400 13.8860 11,700
Weekend
Weekend
14.2600 14.3100 13.1600 13.3300 25,300
13.8400 14.8000 13.8400 14.4650 38,200
13.8200 13.9900 13.5900 13.8350 27,600
14.0500 14.3600 13.8160 14.1220 40,000
14.2700 14.6160 13.7350 14.0770 92,700
Weekend
Weekend
13.2200 13.6750 12.8800 13.3850 133,400
10.8400 11.5900 10.4850 11.4500 62,500
9.1200 10.1500 9.1200 9.9150 50,400
8.9450 9.1350 8.9450 9.0550 3,700
8.8700 9.0000 8.8150 8.9850 10,100
Weekend
Weekend
8.5800 8.7150 8.5500 8.6450 15,200
8.7400 8.8850 8.6800 8.7600 6,800
8.7800 8.8350 8.7100 8.7630 9,900
8.9400 8.9550 8.7500 8.7950 12,100
8.9900 9.0700 8.8900 8.9200 6,600
Weekend
Weekend
9.1500 9.1750 9.0700 9.1330 5,600
9.0000 9.1280 8.9900 9.0500 5,800
9.0700 9.2100 9.0500 9.1550 9,900
8.9000 9.0450 8.8240 9.0350 27,300
8.7400 8.9970 8.7280 8.9300 6,100
Weekend
Weekend
8.9200 8.9200 8.5760 8.7360 12,500
8.6500 9.2100 8.6500 9.1930 8,800
9.0640 9.1250 8.8700 8.9150 6,600
9.0000 9.0590 8.8190 8.9800 7,100
9.1100 9.4100 9.1100 9.2850 12,900
Weekend
Weekend
9.3100 9.3100 8.9890 9.1200 5,500
9.3600 9.4300 9.2600 9.3150 7,500
9.6800 9.8900 9.6240 9.6750 12,500
9.7500 9.9900 9.7500 9.8450 16,200
9.2450 9.6270 9.2450 9.4520 10,400
Weekend
Weekend
9.0000 9.2900 8.8100 9.2200 9,600
9.2100 9.3100 9.2100 9.2150 3,000
9.3900 9.6800 9.3900 9.4530 11,200
9.2900 9.4200 9.1250 9.3950 23,600
8.9150 8.9200 8.6400 8.7270 16,200
Weekend
Weekend
9.0800 9.3000 9.0800 9.2200 11,200
8.9750 9.1400 8.9000 9.0800 7,100
8.7300 8.9000 8.6700 8.8440 9,900
9.1400 9.3900 9.0300 9.2900 10,700
8.6300 9.3300 8.6300 9.2750 7,700
Weekend
Weekend
No trading
8.7000 8.9000 8.7000 8.7710 21,400
8.3300 8.5600 8.3300 8.5100 40,700
8.2600 8.3410 8.2200 8.2950 12,100
8.4400 8.5500 8.3350 8.5050 9,800
Weekend
Weekend
8.2500 8.5300 8.2500 8.4310 49,300
8.5400 8.6000 8.3000 8.3750 45,800
8.8000 8.8100 8.4600 8.5470 13,500
8.8850 8.9300 8.8200 8.8510 9,900
9.1200 9.2690 8.9600 9.0350 24,600
Weekend
Weekend
No trading
9.1500 9.1560 8.8700 8.9450 11,000
9.3000 9.3900 9.1200 9.1220 20,300
9.3300 9.4100 9.1720 9.2500 20,200
9.3900 9.5050 9.3270 9.4150 16,900
Weekend
Weekend
9.0980 9.0980 8.9000 9.0140 15,100
8.9300 9.0500 8.8200 9.0150 32,600
8.5900 8.8950 8.5900 8.7820 18,900
8.9200 8.9200 8.6450 8.8000 62,000
8.9800 9.1400 8.9800 9.0300 15,100
Weekend
Weekend
8.8900 8.8900 8.3700 8.5540 54,500
9.0000 9.1700 8.9900 9.0450 33,600
9.5700 9.5700 9.2800 9.2800 36,700
9.9400 9.9400 9.5050 9.5600 50,600
10.2200 10.2900 10.0300 10.1700 48,100
Weekend
Weekend
10.4000 10.5800 10.3100 10.4700 16,500
10.5100 10.6300 10.3100 10.4500 87,900
10.6800 10.7400 10.6300 10.6600 21,300
10.9200 11.1800 10.7860 10.8250 10,500
No trading
Weekend
Weekend
11.0900 11.1100 10.9100 10.9190 37,500
11.0700 11.3200 11.0200 11.1730 21,300
11.0300 11.1900 11.0100 11.1670 27,700
11.0100 11.0800 10.9200 11.0150 5,100
11.3000 11.3000 10.8400 11.0660 20,900
Weekend
Weekend
11.7800 11.7800 11.3910 11.4940 52,500
11.6500 12.2200 11.6340 12.0300 28,300
11.6500 11.8600 11.5000 11.6340 26,700
11.9700 11.9700 11.6100 11.8740 27,400
11.8700 12.2000 11.8200 12.1600 34,600
Weekend
Weekend
11.6450 11.8200 11.6100 11.7690 16,700
12.1400 12.1400 11.6500 11.7650 26,600
12.1700 12.2800 12.1100 12.2160 84,200
12.0800 12.2300 12.0530 12.1640 24,000
11.5100 11.9500 11.4900 11.7870 20,100
Weekend
Weekend
11.2700 11.6000 11.0300 11.4850 22,800
11.1600 11.1600 11.0200 11.0850 20,700
11.1600 11.2000 10.8620 10.9450 11,600
11.0600 11.2000 11.0000 11.1100 19,800
11.3800 11.5500 11.2000 11.2200 12,400
Weekend
Weekend
11.4900 11.6800 11.4900 11.5700 15,700
11.7100 11.7700 11.5500 11.6200 14,500
11.7500 12.0150 11.7200 11.9160 19,900
11.1000 11.2600 10.8250 10.8610 16,100
11.0700 11.2200 10.8150 11.2200 19,300
Weekend
Weekend
11.1700 11.7900 11.1700 11.5250 39,200
10.8400 11.0130 10.5300 11.0130 22,400
10.7150 10.9900 10.5600 10.9590 23,800
10.7500 11.1000 10.6500 10.7350 17,500
9.8800 10.5150 9.8800 10.5150 37,900
Weekend
Weekend
10.2400 10.5300 10.2380 10.4740 19,200
10.0000 10.3930 9.9100 10.2840 51,000
10.3500 10.5000 10.0800 10.1550 27,000
9.5200 9.6200 9.4000 9.6170 9,300
9.6700 9.8500 9.6600 9.7930 24,600
Weekend
Weekend
No trading
9.3700 9.4550 9.2500 9.3690 8,600
9.6800 9.7180 9.5600 9.5900 14,900
9.3900 9.6000 9.3400 9.5310 7,700
9.5200 9.5600 9.3200 9.3420 48,000
Weekend
Weekend
9.5000 9.5000 9.2000 9.3030 26,800
9.8400 9.9400 9.7000 9.7530 32,800
10.1600 10.3100 10.0500 10.1040 16,400
10.0580 10.0800 9.8010 9.8600 13,200
10.1100 10.3090 10.0290 10.1080 13,000
Weekend
Weekend
10.1000 10.1000 9.9500 10.0700 13,000
9.9600 10.1900 9.9000 10.1140 11,900
10.6200 10.6200 10.2400 10.2900 21,800
10.8800 11.0800 10.7750 10.9900 15,400
10.7700 11.1100 10.5450 10.8720 46,300
Weekend
Weekend
10.6900 10.9550 10.1200 10.2150 36,300
10.1200 10.1900 9.9650 10.1300 29,300
10.1100 10.3400 10.0990 10.2550 15,300
10.3400 10.5000 10.0040 10.1710 55,300
9.9100 10.1750 9.8900 10.0180 31,600
Weekend
Weekend
10.4400 10.4400 9.9000 9.9470 22,000
11.1000 11.1000 10.5000 10.6100 23,000
10.5200 11.2800 10.5200 11.1220 73,200
9.9200 10.2000 9.7600 10.0700 17,700
9.5000 10.4500 9.5000 10.3440 31,200
Weekend
Weekend
9.8700 9.8700 9.5400 9.6300 14,200
10.1700 10.3900 9.7390 9.8690 193,900
9.9400 10.4850 9.8500 10.4060 44,100
9.5300 9.6100 9.3200 9.5850 19,100
9.9600 9.9600 9.4750 9.5550 52,500
Weekend
Weekend
10.0800 10.2910 10.0600 10.1850 14,100
10.0700 10.1000 9.8800 10.0800 24,700
10.1200 10.2800 9.9200 9.9600 23,300
10.3200 10.3500 10.0200 10.2500 30,900
No trading
Weekend
Weekend
10.0300 10.6200 10.0300 10.4650 20,700
10.4000 10.4900 9.8450 9.8650 44,200
10.5300 10.5500 10.0800 10.3840 19,500
11.1000 11.1000 10.6000 10.6900 34,800
10.9000 11.3200 10.6770 11.2100 65,100
Weekend
Weekend
10.2500 11.3400 10.2500 11.1290 75,800
10.5600 11.0630 9.6900 9.8110 144,800
11.9000 11.9050 11.2030 11.5290 110,900
12.9800 12.9800 11.4200 12.0330 55,400
12.5500 12.6400 12.3200 12.4050 115,400
Weekend
Weekend
13.1400 13.5000 12.9600 13.3570 52,500
14.2100 14.3000 13.3140 13.4550 63,000
14.7400 14.8300 14.5400 14.5430 39,900
14.3500 14.6800 14.3100 14.6450 31,100
14.4500 14.6700 14.3500 14.4550 62,500
Weekend
Weekend
15.0300 15.1000 14.6000 14.7670 40,300
15.0000 15.0000 14.6400 14.7900 20,200
14.5300 15.0000 14.2000 14.8010 94,600
15.0100 15.0100 14.5300 14.6400 87,100
No trading
Weekend
Weekend
16.6100 16.6100 15.6900 16.1200 50,900
16.8200 16.8200 16.1140 16.1800 34,800
16.0300 16.8500 16.0300 16.7000 93,100
15.3000 15.9300 15.1700 15.9300 39,400
14.9000 15.3800 14.7500 15.2800 33,300
Weekend
Weekend
15.3000 15.3000 14.7350 14.8860 44,000
15.0500 15.3800 14.8640 15.2130 32,200
15.6500 15.6500 15.1500 15.2210 23,600
16.2100 16.2100 15.4000 15.7390 37,200
15.5400 16.1300 15.4600 15.9460 64,600
Weekend
Weekend
14.5300 15.1050 14.5300 14.8050 48,700
No trading
14.5500 14.6000 14.2110 14.2980 87,500
14.7300 14.9100 14.4250 14.4420 78,900
14.3900 14.6700 14.3100 14.3100 64,800
Weekend
Weekend
14.9800 15.1000 14.4620 14.6500 43,600
No trading
14.4800 14.7900 14.4200 14.6680 82,200
14.6500 14.8100 14.2000 14.7390 120,100
15.8700 15.8700 15.1200 15.2350 183,500
Weekend
Weekend
15.0000 15.4100 14.8300 15.0750 140,900
15.0400 15.4700 14.2220 14.2940 66,100
15.3600 15.7700 14.4000 14.5000 57,500
15.0700 15.2400 14.8800 15.0830 40,000
15.8100 15.9800 14.5400 14.7360 123,300
Weekend
Weekend
16.6900 16.6900 15.7450 15.9650 89,600
16.2600 16.5800 15.8000 16.5800 48,800
16.9000 17.3000 16.5500 16.8400 37,400
16.3600 17.4700 16.1600 16.9260 53,100
16.7500 16.7500 16.0400 16.3240 40,300
Weekend
Weekend
16.6300 16.8100 15.8100 16.1000 65,400
17.3000 17.3000 16.4550 16.8960 37,400
17.2600 17.3400 16.7400 17.1500 54,200
16.2400 16.9800 15.8580 16.5650 108,000
15.4400 15.4400 14.6380 15.0600 138,900
Weekend
Weekend
17.9300 17.9400 16.5900 16.8500 84,000
No trading
15.9700 16.8700 15.5900 16.5600 80,300
15.6900 15.9000 15.2400 15.7600 73,100
15.1000 16.3200 15.1000 16.3200 93,200
Weekend
Weekend
14.7600 15.4770 14.6150 15.0660 133,400
17.8700 18.2200 15.6860 15.7600 130,200
17.8000 18.0800 16.8610 17.1940 59,100
17.5500 18.2500 17.2500 17.8540 47,600
18.8000 19.1800 17.5000 17.7520 84,700
Weekend
Weekend
19.2100 19.7800 18.7700 18.8700 73,900
21.8000 22.0000 19.7800 19.9950 100,300
22.5100 23.0000 21.3300 21.5470 34,200
23.1600 23.1600 22.0100 22.0510 36,600
23.3400 23.3490 22.4900 23.2070 94,000
Weekend
Weekend
21.1700 22.1000 20.3840 22.0800 50,100
22.4400 22.4400 21.1100 21.1610 48,700
21.5600 22.7380 21.5600 22.4700 56,800
22.7900 22.8480 21.1500 21.4300 137,100
24.5200 24.5200 23.0900 23.6300 130,600
Weekend
Weekend
25.0000 25.2460 24.3620 24.7420 60,600
24.9400 24.9400 23.7000 23.7200 89,000
27.1400 27.3580 24.9300 25.3900 87,700
27.9300 27.9300 26.9800 27.1000 98,000
27.5700 28.3800 27.5700 28.3050 108,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.