J. W. Mays, Inc MAYS

Open calendar →

J. W. Mays, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 39.0000 · FX 1 USD = 1.289800 SGD · about SGD 50.3022 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.99 → 39.00 · 2.7%
55.00046.20037.400 1,2,3 4 5,6 7,8 9 10 11 12 13,14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
38.8600 40.0000 38.8100 39.0000 2,000
38.5200 38.5200 38.5200 38.5200 0
38.5200 38.5200 38.5200 38.5200 0
38.5200 38.5200 38.5200 38.5200 500
38.0000 38.0000 38.0000 38.0000 0
Weekend
Weekend
38.0000 38.0000 38.0000 38.0000 0
38.0000 38.0000 38.0000 38.0000 0
38.0000 38.0000 38.0000 38.0000 0
38.0000 38.0000 38.0000 38.0000 0
38.0000 38.0000 38.0000 38.0000 0
Weekend
Weekend
38.0000 38.0000 38.0000 38.0000 600
39.9900 39.9900 39.9900 39.9900 600
39.0000 39.0000 39.0000 39.0000 0
39.0000 39.0000 39.0000 39.0000 0
39.0000 39.0000 39.0000 39.0000 0
Weekend
Weekend
No trading
39.0000 39.0000 39.0000 39.0000 0
39.0000 39.0000 39.0000 39.0000 0
39.0000 39.0000 39.0000 39.0000 300
39.9400 39.9400 39.9400 39.9400 0
Weekend
Weekend
39.0000 39.9900 39.0000 39.9400 900
40.0000 40.0000 40.0000 40.0000 0
40.0000 40.0000 40.0000 40.0000 0
40.3100 40.4000 39.4400 40.0000 52,700
44.6000 44.6000 44.6000 44.6000 0
Weekend
Weekend
No trading
42.5000 44.6000 42.5000 44.6000 3,500
41.4500 41.4500 41.4500 41.4500 0
41.8000 41.8000 41.4500 41.4500 1,200
41.4500 41.4500 41.4500 41.4500 2,900
Weekend
Weekend
41.6000 41.6000 41.6000 41.6000 0
40.2600 41.6000 40.2600 41.6000 900
14 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗ 13 · 10-Q Pre-market · 08:01 ET QUARTERLY REPORT ↗
41.8000 41.8000 41.1200 41.1200 300
42.3000 42.3000 42.1400 42.1400 200
42.0400 42.0400 42.0400 42.0400 0
Weekend
Weekend
42.0400 42.0400 42.0400 42.0400 0
42.2000 42.2000 42.0400 42.0400 300
42.3500 42.3500 42.1900 42.1900 400
42.7500 42.7500 42.7500 42.7500 0
42.7500 42.7500 42.7500 42.7500 0
Weekend
Weekend
42.7500 42.7500 42.7500 42.7500 0
42.2000 42.7500 41.7400 42.7500 1,700
42.2300 42.2300 42.2300 42.2300 0
42.2300 42.2300 42.2300 42.2300 100
No trading
Weekend
Weekend
41.4000 41.4000 41.4000 41.4000 0
41.4000 41.4000 41.4000 41.4000 800
41.0800 41.2900 40.4500 41.1500 5,200
41.2000 43.1000 40.7000 40.7000 7,400
41.9000 42.5700 41.0100 41.0500 9,300
Weekend
Weekend
12 · 8-K After-hours · 16:16 ET CURRENT REPORT ↗
42.5400 42.5400 42.5400 42.5400 0
42.5400 42.5400 42.5400 42.5400 0
42.5400 42.5400 42.5400 42.5400 0
42.5400 42.5400 42.5400 42.5400 0
42.5400 42.5400 42.5400 42.5400 0
Weekend
Weekend
41.9700 42.7200 41.7200 42.5400 2,700
42.5000 42.5000 42.5000 42.5000 0
42.5000 42.5000 42.5000 42.5000 0
40.9500 42.5000 40.9500 42.5000 2,500
40.4800 40.4800 40.4800 40.4800 0
Weekend
Weekend
40.4800 40.4800 40.4800 40.4800 0
40.4800 40.4800 40.4800 40.4800 0
40.4800 40.4800 40.4800 40.4800 0
40.4800 40.4800 40.4800 40.4800 0
40.4800 40.4800 40.4800 40.4800 0
Weekend
Weekend
40.0000 40.4800 40.0000 40.4800 900
40.0100 40.0100 40.0100 40.0100 0
40.0100 40.0100 40.0100 40.0100 0
40.2300 40.5000 40.0100 40.0100 500
40.0000 40.0000 39.5000 40.0000 8,700
Weekend
Weekend
40.5000 40.5000 40.5000 40.5000 500
40.0300 42.3200 39.4900 40.4000 7,700
40.4900 40.4900 40.4900 40.4900 0
11 · 8-K/A Pre-market · 06:30 ET AMENDMENT TO FORM 8-K ↗ 10 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
40.4900 40.4900 40.4900 40.4900 700
40.9000 40.9000 40.9000 40.9000 0
Weekend
Weekend
40.9000 40.9000 40.9000 40.9000 0
39.0000 40.9000 39.0000 40.9000 2,600
40.2000 41.1500 40.0000 41.1500 2,900
39.7800 39.7800 39.7800 39.7800 0
39.7800 39.7800 39.7800 39.7800 0
Weekend
Weekend
No trading
39.7800 39.7800 39.7800 39.7800 0
39.7800 39.7800 39.7800 39.7800 0
9 · 8-K Pre-market · 09:05 ET CURRENT REPORT ↗
39.7800 39.7800 39.7800 39.7800 600
40.4400 40.5000 40.0000 40.5000 2,100
Weekend
Weekend
40.0000 40.1900 39.9900 39.9900 3,000
41.3800 41.3800 41.3800 41.3800 0
41.3800 41.3800 41.3800 41.3800 0
41.3800 41.3800 41.3800 41.3800 400
41.4200 42.5000 41.1300 41.5000 4,200
Weekend
Weekend
41.3100 42.7000 41.3100 41.4000 5,100
43.3900 43.3900 43.3900 43.3900 0
43.5500 43.5500 43.3900 43.3900 1,300
44.0000 44.0000 44.0000 44.0000 0
45.2000 45.2000 44.0000 44.0000 1,900
Weekend
Weekend
46.3500 46.3500 46.3500 46.3500 0
46.3500 46.3500 46.3500 46.3500 800
8 · 8-K Pre-market · 08:07 ET CURRENT REPORT ↗ 7 · 10-Q Pre-market · 08:01 ET QUARTERLY REPORT ↗
47.0100 47.0100 47.0100 47.0100 0
47.0100 47.0100 47.0100 47.0100 0
44.9700 47.2500 44.9700 47.0100 6,200
Weekend
Weekend
42.7700 46.6200 42.7700 45.0000 4,800
46.7700 46.7700 46.7700 46.7700 0
46.7700 46.7700 46.7700 46.7700 0
46.7700 46.7700 46.7700 46.7700 0
43.4500 46.7700 43.4500 46.7700 4,900
Weekend
Weekend
45.5200 45.5200 45.5200 45.5200 0
47.0000 47.0000 45.5200 45.5200 2,800
47.0000 47.5000 43.7000 45.5000 7,800
46.7000 48.5000 45.9900 46.6200 3,300
60.0000 61.9900 42.1400 50.0000 15,500
Weekend
Weekend
51.9900 55.0300 51.9900 55.0000 2,400
44.9600 51.9900 44.9600 51.9900 3,700
41.0000 45.0000 40.9900 45.0000 2,000
39.9500 40.5500 39.8000 40.5400 2,500
No trading
Weekend
Weekend
39.0000 39.0000 39.0000 39.0000 0
39.0000 39.0000 39.0000 39.0000 0
39.0000 39.0000 39.0000 39.0000 600
39.4200 39.4200 39.4200 39.4200 0
39.4200 39.4200 39.4200 39.4200 0
Weekend
Weekend
39.4200 39.4200 39.4200 39.4200 500
38.5000 39.0300 38.5000 38.8000 2,200
40.0000 40.0000 40.0000 40.0000 0
40.0000 40.0000 40.0000 40.0000 0
40.0000 40.0000 40.0000 40.0000 0
Weekend
Weekend
40.0000 40.0000 40.0000 40.0000 0
40.0000 40.0000 40.0000 40.0000 0
40.0000 40.0000 40.0000 40.0000 0
40.0000 40.0000 40.0000 40.0000 0
40.0000 40.0000 40.0000 40.0000 0
Weekend
Weekend
40.0000 40.0000 40.0000 40.0000 0
40.0000 40.0000 40.0000 40.0000 0
40.0000 40.0000 40.0000 40.0000 0
40.0000 40.0000 40.0000 40.0000 0
No trading
Weekend
Weekend
40.0000 40.0000 40.0000 40.0000 0
40.0000 40.0000 40.0000 40.0000 0
40.0000 40.0000 40.0000 40.0000 0
40.0000 40.0000 40.0000 40.0000 0
40.0000 40.0000 40.0000 40.0000 0
Weekend
Weekend
40.0000 40.0000 40.0000 40.0000 0
40.0000 40.0000 40.0000 40.0000 0
40.0000 40.0000 40.0000 40.0000 200
40.0000 40.0000 40.0000 40.0000 100
39.9700 39.9700 39.9700 39.9700 300
Weekend
Weekend
39.9400 39.9400 39.9400 39.9400 0
No trading
40.0000 40.0000 39.9400 39.9400 1,400
39.0300 39.0300 39.0300 39.0300 0
39.0300 39.0300 39.0300 39.0300 1,400
Weekend
Weekend
37.7700 39.2900 37.7500 39.2900 2,100
No trading
37.7500 37.7500 37.7500 37.7500 0
37.7500 37.7500 37.7500 37.7500 0
37.7500 37.7500 37.7500 37.7500 200
Weekend
Weekend
38.3500 38.3500 37.5500 37.5500 3,200
38.2500 38.2500 38.2500 38.2500 0
38.2500 38.2500 38.2500 38.2500 0
38.2500 38.2500 38.2500 38.2500 0
38.2500 38.2500 38.2500 38.2500 0
Weekend
Weekend
38.2500 38.2500 38.2500 38.2500 0
38.5500 38.6000 38.2500 38.2500 2,800
6 · 8-K Pre-market · 09:11 ET CURRENT REPORT ↗ 5 · 10-Q Pre-market · 09:01 ET QUARTERLY REPORT ↗
38.5300 38.5300 38.5300 38.5300 300
38.5000 38.5000 38.5000 38.5000 0
38.5000 38.5000 38.5000 38.5000 0
Weekend
Weekend
38.5000 38.5000 38.5000 38.5000 0
38.5000 38.5000 38.5000 38.5000 0
38.5000 38.5000 38.5000 38.5000 0
38.5000 38.5000 38.5000 38.5000 0
38.5000 38.5000 38.5000 38.5000 0
Weekend
Weekend
38.5000 38.5000 38.5000 38.5000 100
No trading
4 · 8-K After market open · 11:26 ET CURRENT REPORT ↗
38.3800 38.3800 38.3800 38.3800 0
38.3800 38.3800 38.3800 38.3800 0
38.3800 38.3800 38.3800 38.3800 0
Weekend
Weekend
38.3800 38.3800 38.3800 38.3800 0
38.3800 38.3800 38.3800 38.3800 300
38.2200 38.2200 38.2200 38.2200 0
38.2200 38.2200 38.2200 38.2200 0
38.2200 38.2200 38.2200 38.2200 0
Weekend
Weekend
38.2200 38.2200 38.2200 38.2200 0
38.2200 38.2200 38.2200 38.2200 0
38.2200 38.2200 38.2200 38.2200 0
38.2200 38.2200 38.2200 38.2200 0
38.2200 38.2200 38.2200 38.2200 0
Weekend
Weekend
38.2200 38.2200 38.2200 38.2200 0
38.2200 38.2200 38.2200 38.2200 0
38.2200 38.2200 38.2200 38.2200 0
38.2200 38.2200 38.2200 38.2200 0
38.2200 38.2200 38.2200 38.2200 0
Weekend
Weekend
38.2200 38.2200 38.2200 38.2200 0
38.2200 38.2200 38.2200 38.2200 0
38.2200 38.2200 38.2200 38.2200 0
38.2200 38.2200 38.2200 38.2200 0
38.2200 38.2200 38.2200 38.2200 0
Weekend
Weekend
38.2200 38.2200 38.2200 38.2200 0
38.2200 38.2200 38.2200 38.2200 0
3 · 8-K Pre-market · 08:21 ET CURRENT REPORT ↗ 2 · DEF 14A Pre-market · 08:10 ET DEFINITIVE PROXY STATEMENTS ↗ 1 · 10-K Pre-market · 08:01 ET ANNUAL REPORT ↗
38.2200 38.2200 38.2200 38.2200 0
39.5300 39.5300 38.2200 38.2200 2,400
39.4500 39.4500 39.4500 39.4500 0
Weekend
Weekend
39.4500 39.4500 39.4500 39.4500 0
39.4500 39.4500 39.4500 39.4500 0
39.4500 39.4500 39.4500 39.4500 0
39.4500 39.4500 39.4500 39.4500 600
39.4700 39.4700 39.4700 39.4700 300
Weekend
Weekend
38.0000 38.0000 38.0000 38.0000 0
38.0000 38.0000 38.0000 38.0000 0
38.0000 38.0000 38.0000 38.0000 0
38.0000 38.0000 38.0000 38.0000 0
38.0000 38.0000 38.0000 38.0000 0
Weekend
Weekend
38.0000 38.0000 38.0000 38.0000 0
38.0000 38.0000 38.0000 38.0000 0
38.0000 38.0000 38.0000 38.0000 0
38.0000 38.0000 38.0000 38.0000 0
38.0000 38.0000 38.0000 38.0000 0
Weekend
Weekend
38.0000 38.0000 38.0000 38.0000 0
38.0000 38.0000 38.0000 38.0000 300
38.0000 38.0000 38.0000 38.0000 0
38.0000 38.0000 38.0000 38.0000 0
38.0000 38.0000 38.0000 38.0000 900
Weekend
Weekend
38.0000 38.0000 38.0000 38.0000 900
38.5000 38.5000 38.5000 38.5000 1,200
38.0000 38.0000 38.0000 38.0000 0
38.0000 38.0000 38.0000 38.0000 0
38.0000 38.0000 38.0000 38.0000 0
Weekend
Weekend
38.0000 38.0000 38.0000 38.0000 0
38.0000 38.0000 38.0000 38.0000 0
38.0000 38.0000 38.0000 38.0000 0
38.0000 38.0000 38.0000 38.0000 0
38.0000 38.0000 38.0000 38.0000 0
Weekend
Weekend
38.0000 38.0000 38.0000 38.0000 0
38.0000 38.0000 38.0000 38.0000 0
38.0000 38.0000 38.0000 38.0000 0
38.0000 38.0000 38.0000 38.0000 0
No trading
Weekend
Weekend
38.0000 38.0000 38.0000 38.0000 0
38.0000 38.0000 38.0000 38.0000 500
37.4000 37.4000 37.4000 37.4000 0
37.4000 37.4000 37.4000 37.4000 0
37.4000 37.4000 37.4000 37.4000 0
Weekend
Weekend
37.4000 37.4000 37.4000 37.4000 0
37.4000 37.4000 37.4000 37.4000 0
37.4000 37.4000 37.4000 37.4000 0
37.4000 37.4000 37.4000 37.4000 0
37.4000 37.4000 37.4000 37.4000 0
Weekend
Weekend
37.9600 37.9600 37.4000 37.4000 300
38.0000 38.0000 37.5000 37.5000 2,300
37.5200 37.5500 37.5000 37.5300 1,000
38.5000 38.5000 38.5000 38.5000 0
38.5000 38.5000 38.5000 38.5000 0
Weekend
Weekend
38.5000 38.5000 38.5000 38.5000 0
38.5100 38.5100 38.5000 38.5000 1,000
38.0000 39.7000 38.0000 39.7000 600
40.2500 40.2500 40.2500 40.2500 0
40.2500 40.2500 40.2500 40.2500 0
Weekend
Weekend
40.2500 40.2500 40.2500 40.2500 0
38.9800 40.2500 38.9800 40.2500 2,800
39.6700 39.6700 39.6700 39.6700 100
37.9900 37.9900 37.9900 37.9900 0
37.9900 37.9900 37.9900 37.9900 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
13 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K/A AMENDMENT TO FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
7 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
5 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 11:26 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
2 DEF 14A DEFINITIVE PROXY STATEMENTS (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
1 10-K ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise