Maze Therapeutics, Inc MAZE

Open calendar →

Maze Therapeutics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 28.5300 · FX 1 USD = 1.291330 SGD · about SGD 36.8416 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.36 → 28.53 · 74.4%
51.83532.48713.140 1,2 3 4 5 6 7,8,9 10,11 12,13 14,15 16,17 18,19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.6900 29.0250 27.6900 28.5300 100,223
Weekend
Weekend
28.0100 28.1200 27.3900 27.6800 166,000
28.2000 28.6100 27.5000 27.6900 349,800
28.8300 28.9500 28.2400 28.4900 247,800
28.2500 29.5400 28.2500 29.3000 378,300
28.1100 28.8700 27.8900 28.3700 406,400
Weekend
Weekend
26.7200 28.3900 26.6400 28.1200 335,900
29.4900 29.4900 26.3700 27.1650 819,700
29.7000 30.0900 28.8050 29.3900 346,800
29.2000 30.5600 28.9900 29.8800 411,200
30.0400 30.3650 29.1600 29.1800 508,300
Weekend
Weekend
32.2200 32.6700 28.9900 30.5700 789,800
31.8600 33.1600 31.4500 32.4200 584,900
32.8400 33.5000 31.4500 31.9900 1,097,400
32.5000 33.4900 31.8700 32.8400 628,600
31.2500 32.5200 31.0100 32.3500 592,200
Weekend
Weekend
No trading
29.9900 31.3150 29.6900 31.2600 575,600
29.5600 30.5700 29.4070 29.8100 1,091,000
29.1500 30.6900 28.8250 29.8400 653,200
28.0200 29.2700 27.8000 29.0000 772,300
Weekend
Weekend
27.0200 29.9500 26.7100 28.4300 3,545,100
26.5700 28.5000 26.3000 27.0200 1,180,500
26.4600 27.0000 26.3000 26.6700 657,600
25.3100 26.4600 25.2350 26.4100 649,100
25.6900 26.0250 25.3400 25.5700 530,300
Weekend
Weekend
No trading
25.5100 25.8400 24.9550 25.6800 1,390,500
23.8600 24.8800 23.8600 24.8400 474,000
24.1600 24.3700 23.5000 23.8600 533,800
24.3300 24.6000 23.6700 24.2700 635,400
Weekend
Weekend
24.0900 25.0800 24.0200 24.0500 596,600
23.9800 24.7600 23.3520 24.0900 643,200
21 · 8-K After-hours · 16:15 ET 8-K ↗
23.7800 24.3500 22.7100 23.6600 746,800
23.8500 24.2000 22.9200 23.9300 679,500
24.7600 25.0100 23.4900 23.5800 449,000
Weekend
Weekend
25.4700 25.6800 23.6150 24.2700 445,600
24.6600 25.7700 24.6600 25.4000 455,900
24.2500 25.2400 23.9000 24.8600 413,200
25.0100 25.3600 24.1900 24.2900 286,500
26.3200 26.5400 25.1800 25.4600 522,500
Weekend
Weekend
26.3900 26.6700 25.9600 26.4600 674,500
26.0500 26.5420 25.0000 26.4000 178,900
26.3500 26.7900 25.4200 26.0500 401,900
25.7800 26.4100 25.1390 26.3500 495,000
No trading
Weekend
Weekend
20 · 8-K After-hours · 17:24 ET 8-K ↗
25.8000 26.0900 25.4900 25.7800 405,300
24.9600 25.9000 24.7200 25.7500 440,100
24.7300 25.5000 24.7300 25.0300 347,600
24.2900 25.0000 23.7580 24.4600 470,200
25.5400 25.7500 24.1600 24.5000 596,300
Weekend
Weekend
25.9500 26.2400 25.1500 25.5600 411,800
26.8600 26.8600 25.7200 26.4300 351,000
26.0000 27.0600 25.3330 26.9600 845,100
19 · 10-Q After-hours · 16:11 ET 10-Q ↗ 18 · 8-K After-hours · 16:07 ET 8-K ↗
25.5500 26.1600 25.0200 25.7800 350,500
26.2200 27.1300 25.3000 25.5200 545,700
Weekend
Weekend
25.4500 26.2500 25.1300 26.0300 535,000
26.4700 26.5800 24.8000 25.4700 468,700
26.6900 27.2600 26.2700 26.4700 325,100
27.1500 27.5800 26.1200 26.5600 557,400
26.8100 28.1800 26.7100 26.9300 707,500
Weekend
Weekend
26.5300 27.5800 26.2350 27.1700 860,500
25.7300 26.8000 25.5900 26.5800 576,800
25.7200 25.9150 25.0800 25.6800 412,600
17 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
26.4700 27.1450 25.3550 25.9500 655,600
25.7200 26.5600 25.4050 26.4700 588,000
Weekend
Weekend
25.8500 25.9400 25.1000 25.8100 504,000
26.4400 26.7300 25.4300 26.0100 583,700
15 · 8-K After-hours · 16:56 ET 8-K ↗ 14 · 424B5 After-hours · 16:53 ET 424B5 ↗
27.3300 29.0850 26.0000 26.5000 2,220,600
26.8300 26.9700 25.4100 25.6900 716,600
28.0500 28.5300 26.7950 26.8400 531,200
Weekend
Weekend
27.3800 28.6850 26.5600 28.0900 1,374,000
26.8500 27.4900 26.4500 26.8700 421,800
27.9800 29.0600 26.4900 26.8500 861,300
27.6600 28.7200 27.1000 27.6800 2,455,000
27.1000 28.9010 26.7150 27.4200 1,274,500
Weekend
Weekend
28.0000 28.1650 26.1600 26.6900 1,052,400
27.9700 28.6000 27.1400 27.8800 856,000
29.3800 29.5000 27.8500 28.0900 926,900
28.8800 29.4400 27.6500 28.3300 565,300
28.7400 29.6100 28.2100 29.0000 550,600
Weekend
Weekend
No trading
28.2800 29.8400 28.0000 28.7100 780,500
30.4600 31.2300 28.7350 29.0500 934,100
29.5000 31.0500 29.5000 29.8500 1,736,500
30.3700 30.4000 28.7800 29.0100 1,057,100
Weekend
Weekend
30.8200 32.2670 29.1580 30.3800 1,713,900
31.1100 35.2800 30.1600 31.7100 1,716,900
40.0000 41.0000 29.7700 31.7300 8,232,100
13 · 10-K Pre-market · 07:11 ET 10-K ↗ 12 · 8-K Pre-market · 07:08 ET 8-K ↗
48.1600 49.2500 46.0600 49.0000 559,200
48.8700 49.1800 46.8550 49.0000 523,700
Weekend
Weekend
49.3100 50.7000 47.7600 48.0300 1,329,400
47.4700 50.0000 46.6700 49.4300 648,700
50.4200 51.7400 48.0050 48.4700 491,500
51.0200 53.0000 49.9800 50.3900 922,200
50.9600 53.6500 50.6000 51.2600 899,700
Weekend
Weekend
51.7600 52.8600 49.0600 50.2100 1,065,900
49.0300 52.5650 47.0000 51.8350 703,500
51.0500 51.0700 48.1600 50.4400 490,900
46.2900 51.3600 45.1000 51.0550 1,289,500
44.0000 45.9800 42.8800 45.0600 495,500
Weekend
Weekend
44.6200 45.8600 43.1000 44.8300 383,500
46.2100 46.3450 44.5300 45.3000 350,100
46.5900 46.6500 44.4300 46.4800 414,200
44.5400 45.2600 43.0000 44.1800 289,900
44.5000 46.1300 43.9600 45.6100 236,600
Weekend
Weekend
45.4900 46.2750 44.6000 45.5900 379,600
47.2300 47.2700 44.6200 45.8400 339,800
45.5900 47.4900 45.5100 47.2300 490,800
45.9100 46.2800 45.0200 45.3000 294,600
44.8300 46.8500 44.2000 45.5400 378,300
Weekend
Weekend
44.7100 45.2420 43.3600 44.2200 267,600
45.0300 46.5700 42.5600 45.0400 291,200
47.8000 48.0300 44.9900 45.0800 577,100
46.0100 47.8600 44.5400 46.9700 339,800
No trading
Weekend
Weekend
47.0000 48.7600 45.8900 46.0100 416,800
47.3000 47.8500 45.5100 47.0400 589,300
48.3700 48.4350 44.3000 47.2200 818,100
47.6300 48.5150 45.2200 48.3700 283,100
45.0900 47.9000 43.8900 47.7100 340,100
Weekend
Weekend
44.2900 46.1800 42.7900 45.0300 663,500
46.7000 49.2500 42.1700 43.9500 953,700
11 · S-3ASR After-hours · 17:17 ET S-3ASR ↗ 10 · 8-K After-hours · 16:45 ET 8-K ↗
48.2200 48.9400 46.5800 48.1400 598,500
46.8200 48.7500 45.7400 47.9700 748,500
43.5600 47.3200 42.9410 46.5300 741,900
Weekend
Weekend
44.1000 45.6600 43.3890 43.5800 486,800
43.1500 45.5500 42.2200 45.0000 629,600
45.3400 45.5150 42.3300 43.3600 462,600
45.0000 46.9900 44.3850 45.3400 501,800
44.2000 46.1100 43.3000 44.5800 385,700
Weekend
Weekend
45.8300 47.3600 43.2600 44.2700 548,300
43.9300 46.8000 43.7300 46.2000 491,900
44.5000 45.0000 42.2730 43.7000 428,100
40.1300 44.4500 38.6250 44.3400 546,300
No trading
Weekend
Weekend
39.8400 41.4400 39.8350 40.7700 229,500
41.3000 41.5000 39.4200 39.8100 274,000
41.3000 41.7800 38.0000 41.1100 537,200
39.9300 41.7900 39.9100 41.3900 511,400
40.1700 40.2500 38.4900 40.1900 201,800
Weekend
Weekend
38.9500 40.7500 38.9500 40.3200 210,500
40.3700 40.7500 38.3850 38.9500 145,400
38.3100 40.5500 38.1600 40.3700 337,700
38.4200 39.2000 37.3650 38.3700 244,000
39.7700 40.9900 37.4700 38.6300 314,100
Weekend
Weekend
40.8600 41.8300 38.1300 39.7700 437,300
No trading
40.2200 41.5950 39.6700 41.4300 398,000
40.3600 40.8500 39.5750 40.0500 243,700
41.5100 41.5100 39.9900 40.5500 424,600
Weekend
Weekend
42.0800 42.5100 41.1180 42.1000 212,900
No trading
42.3300 42.9200 41.4550 42.0800 92,100
41.8900 43.1650 41.3650 42.3000 336,600
41.7100 42.6900 41.3470 41.9800 390,100
Weekend
Weekend
40.9200 42.5850 40.6580 41.7100 1,599,300
39.5000 40.9000 38.4550 40.6200 1,056,000
40.4500 41.0000 38.2800 38.4000 379,500
39.4300 40.8100 39.4300 40.3500 409,800
39.4400 41.0700 39.4400 39.7100 667,400
Weekend
Weekend
39.5700 39.8000 38.5600 38.8600 332,500
38.6000 40.1900 38.5050 39.5700 369,700
40.6200 41.0600 38.1000 38.6100 482,800
41.4100 41.8000 40.5400 40.7600 294,000
42.1400 42.5000 41.3000 41.4600 421,200
Weekend
Weekend
42.0700 42.9900 41.1710 41.7100 245,600
41.7000 43.2900 40.8850 42.6000 516,900
37.8900 41.8800 37.4480 41.4900 573,800
37.6000 37.8800 36.8400 37.2700 367,900
37.6600 38.3900 36.9000 37.6000 479,300
Weekend
Weekend
37.8700 38.8500 37.0000 37.7500 200,100
No trading
36.7000 38.4900 36.4790 38.0000 344,500
37.0100 37.0100 35.9300 36.7000 276,300
36.9900 37.4400 36.2250 36.6600 301,100
Weekend
Weekend
35.0000 36.9900 34.4400 36.2600 398,300
36.0400 37.2300 35.4800 35.5700 358,600
32.9000 36.5000 31.4700 35.5400 679,400
33.0600 34.1150 32.3500 33.2300 439,900
32.5200 34.7300 32.3800 33.5300 534,200
Weekend
Weekend
31.9900 33.7600 31.6250 32.5300 912,700
32.1800 32.6400 30.0000 31.8400 399,400
32.4500 33.3200 31.5500 32.5600 472,600
30.1300 32.7200 30.0500 32.2600 486,000
28.1700 30.5400 28.1700 30.4900 390,700
Weekend
Weekend
29.8700 30.3700 27.6900 28.6000 333,600
9 · 10-Q After-hours · 16:27 ET 10-Q ↗ 8 · 8-K After-hours · 16:21 ET 8-K ↗ 7 · 424B3 After-hours · 16:11 ET 424B3 ↗
29.9900 30.3000 28.4600 29.6300 276,100
30.2600 30.4800 26.9580 30.2700 662,300
32.9700 33.6950 31.4700 32.4200 280,000
32.3600 33.7400 32.3200 33.2400 378,300
Weekend
Weekend
33.5100 33.9100 32.3300 32.9100 176,900
31.1700 34.2900 31.1700 33.2200 315,500
32.1100 33.0600 31.2000 31.2600 274,000
31.0500 32.7100 30.3200 32.1000 310,400
30.8700 31.4880 30.3400 31.0000 220,600
Weekend
Weekend
30.0000 30.9500 29.2800 30.3900 287,000
29.1600 31.1000 29.0950 29.9000 267,900
29.2200 30.2600 28.9800 29.1200 367,200
29.9700 31.9300 29.0000 29.5200 280,000
27.7900 29.8600 27.7900 29.7500 387,300
Weekend
Weekend
6 · S-1 After-hours · 16:15 ET S-1 ↗
28.4000 29.1000 27.5400 27.8100 195,000
29.6000 29.7600 28.1700 28.4500 235,100
28.3100 29.4350 28.3100 29.2600 433,600
28.6700 29.0900 28.2000 28.5000 210,800
27.4300 29.1470 27.4100 28.5700 598,600
Weekend
Weekend
28.7600 29.4450 27.3400 27.4300 270,100
28.6000 29.1600 28.2000 28.7600 296,900
27.8300 29.6600 26.6300 28.5950 770,800
27.7500 28.1200 26.9700 27.8600 348,300
27.7900 28.7800 26.4300 27.5200 311,100
5 · 8-K Pre-market · 07:30 ET 8-K ↗
Weekend
Weekend
26.2500 27.8000 25.8800 27.1100 405,500
26.0100 26.7870 24.9900 26.5000 305,500
25.7000 26.3890 25.4500 25.8100 307,700
25.2000 26.4500 24.4200 25.9300 480,000
27.0500 27.8300 24.8500 25.2000 476,300
Weekend
Weekend
26.1500 28.3700 26.0400 27.0000 609,200
26.0000 27.6700 25.9020 26.3500 747,100
25.3100 27.6500 24.9700 26.1800 975,900
23.3800 25.1700 23.3400 24.8800 430,600
22.8600 24.0200 22.4460 23.6700 500,700
Weekend
Weekend
23.6500 24.3200 22.5000 22.9400 2,551,200
23.6400 24.6800 23.0100 23.4800 548,000
22.8900 24.4900 22.8900 23.5000 509,700
22.5900 25.1760 22.5900 23.4600 390,800
23.3300 23.4200 22.0400 23.2500 556,500
Weekend
Weekend
24.8800 25.4800 22.0100 23.2950 1,267,100
21.1000 25.5000 20.0000 24.8000 5,085,400
4 · 8-K Pre-market · 07:48 ET 8-K ↗
16.3100 17.4500 15.6990 16.0200 301,600
14.8700 17.0700 14.7500 16.3400 473,300
16.0500 16.0500 14.9010 14.9700 272,600
Weekend
Weekend
14.7800 16.2000 14.2700 15.8800 309,600
15.3000 15.6750 14.1570 15.0400 355,600
15.4600 16.4000 14.8600 15.1900 390,500
14.6400 15.6000 14.4350 15.3200 513,700
3 · 8-K Pre-market · 07:00 ET 8-K ↗
No trading
Weekend
Weekend
14.5100 14.8530 13.8900 14.4900 358,400
13.9600 14.3900 13.7750 14.2700 1,262,400
13.7800 14.7600 13.6700 13.8700 430,200
13.3600 14.6200 13.2800 14.0500 550,400
13.4700 13.5400 12.9100 13.3100 235,000
Weekend
Weekend
13.3300 14.0200 13.3000 13.4900 264,000
13.5900 13.9250 13.0000 13.2300 192,300
13.4000 14.0100 13.2350 13.4800 476,500
13.2600 13.7500 12.8100 13.4500 215,000
13.4900 13.9200 13.2000 13.3500 140,300
Weekend
Weekend
13.4200 13.5800 12.8550 13.5000 136,600
13.2300 13.5900 13.0000 13.3500 101,100
14.0000 14.5600 13.1600 13.6000 299,100
2 · 10-Q After-hours · 16:08 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
13.5000 13.8500 13.2200 13.7400 99,700
13.0700 13.8600 13.0700 13.4700 113,700
Weekend
Weekend
13.3600 13.8550 12.9500 13.1400 72,300
14.1700 14.1700 12.8950 13.3200 156,200
14.5300 14.5800 13.7100 14.2500 105,400
15.4000 15.8500 13.8650 14.5100 310,000
14.9300 15.7400 13.7500 15.2500 190,900
Weekend
Weekend
14.3200 15.3800 13.8200 14.9000 243,300
15.1300 15.6800 14.2000 14.7500 270,000
15.7100 16.5440 15.3000 15.5000 114,700
16.2900 16.4800 15.0000 15.7400 117,800
17.0700 17.3750 16.1800 16.3600 46,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
11 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise