Maze Therapeutics, Inc MAZE

Open calendar →

Maze Therapeutics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 31.0100 · FX 1 USD = 1.277900 SGD · about SGD 39.6277 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.00 → 31.01 · 0.0%
51.83537.11222.390 1,2,3 4,5 6,7 8,9 10,11 12,13 14 15 16,17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.8600 31.8600 30.5400 31.0100 512,935
32.4500 32.9500 31.7100 31.9500 891,100
32.5200 33.1850 31.5550 32.5800 1,068,300
29.8200 32.6100 29.5810 32.4500 1,569,200
28.0100 30.5700 27.8300 29.7000 1,296,000
Weekend
Weekend
19 · 8-K After-hours · 20:05 ET 8-K ↗
27.5000 27.8900 26.7200 27.5300 1,018,500
26.5900 28.1050 26.4600 27.4800 540,000
26.5100 27.0850 25.9650 26.2300 835,700
27.5400 28.2400 26.5700 26.6600 615,100
27.1100 29.3200 26.6620 27.7000 1,437,900
Weekend
Weekend
25.8800 27.1900 25.8800 27.1100 670,900
25.9700 26.4400 25.0500 25.8800 903,000
26.3000 26.8850 25.8700 26.2500 823,900
26.7400 26.9100 25.7850 26.4300 682,800
26.6700 27.0300 25.7800 26.4300 588,000
Weekend
Weekend
27.0800 27.4900 26.3600 26.4300 633,000
27.0500 27.7900 26.5000 26.6500 589,300
27.2100 28.0200 26.9500 27.1800 518,000
26.7700 27.5500 26.4700 27.0200 709,500
25.9700 27.7320 24.8400 26.8500 1,177,300
Weekend
Weekend
26.2300 27.7900 25.4200 26.0500 925,600
28.4200 28.4600 25.9600 26.2100 789,200
28.3000 29.9100 27.5300 28.0900 1,704,100
24.5200 29.4000 24.5000 28.3800 3,566,500
22.5200 23.0150 21.9500 22.3900 517,000
Weekend
Weekend
23.2700 23.5650 22.0100 22.5200 1,494,800
24.3800 24.8000 23.2700 23.4400 363,500
24.3300 24.7200 23.7400 23.9150 385,700
24.6300 24.7950 24.0000 24.2300 437,400
24.9000 25.8500 24.4600 24.6700 589,300
Weekend
Weekend
25.1400 25.9900 24.3600 24.6000 1,052,200
24.2600 25.6200 23.9400 24.8200 1,181,300
25.8600 26.5450 24.3900 24.5800 401,400
25.7600 26.5700 25.3000 26.3700 365,300
No trading
Weekend
Weekend
25.7700 26.4900 25.6650 26.2100 273,300
26.5400 26.9600 25.7000 25.8700 477,400
26.4900 27.4400 26.0000 26.7200 440,700
26.3200 26.6600 25.8100 26.5300 326,700
27.1700 27.2000 25.7600 26.5700 493,500
Weekend
Weekend
28.4600 28.4600 27.3100 27.4400 250,000
28.4000 29.0100 27.7000 28.6000 692,400
30.2600 30.4000 29.3300 29.5800 230,100
29.9900 30.8000 29.9150 30.4200 307,700
29.2700 29.7600 28.3340 29.6000 282,300
Weekend
Weekend
28.9800 29.8400 28.9800 29.4300 280,600
29.5300 29.9900 28.4600 28.9300 247,700
29.7100 30.1850 29.1100 29.7500 358,700
27.8900 29.1950 27.0000 29.1300 649,500
18 · 8-K After-hours · 16:16 ET 8-K ↗
27.0400 28.1200 27.0000 27.9500 322,000
Weekend
Weekend
27.4700 27.6100 26.8500 27.1800 230,700
28.0400 28.0500 26.9700 27.6650 383,300
27.4800 27.8550 26.7600 27.5300 441,600
17 · 10-Q After-hours · 16:48 ET 10-Q ↗ 16 · 8-K After-hours · 16:45 ET 8-K ↗
27.3000 28.3650 26.5300 27.3100 379,900
28.5700 28.9200 26.4200 27.2800 669,300
Weekend
Weekend
28.9500 29.0000 27.4450 28.6500 480,700
27.8900 28.6500 26.1600 28.5300 231,100
27.9300 28.9300 27.6200 27.8100 254,300
27.5000 28.3450 27.2450 27.6100 367,400
26.7400 27.4500 25.8500 27.3300 313,300
Weekend
Weekend
27.4100 27.7050 25.8500 26.9200 335,600
27.4700 28.5000 27.2880 27.6300 335,000
27.9700 28.2500 26.9350 27.2700 309,200
28.8500 29.3500 27.5800 27.8800 383,100
27.6900 29.0250 27.6900 28.6900 269,900
Weekend
Weekend
28.0100 28.1200 27.3900 27.6800 166,000
28.2000 28.6100 27.5000 27.6900 349,800
28.8300 28.9500 28.2400 28.4900 247,800
28.2500 29.5400 28.2500 29.3000 378,300
28.1100 28.8700 27.8900 28.3700 406,400
Weekend
Weekend
26.7200 28.3900 26.6400 28.1200 335,900
29.4900 29.4900 26.3700 27.1650 819,700
29.7000 30.0900 28.8050 29.3900 346,800
29.2000 30.5600 28.9900 29.8800 411,200
30.0400 30.3650 29.1600 29.1800 508,300
Weekend
Weekend
32.2200 32.6700 28.9900 30.5700 789,800
31.8600 33.1600 31.4500 32.4200 584,900
32.8400 33.5000 31.4500 31.9900 1,097,400
32.5000 33.4900 31.8700 32.8400 628,600
31.2500 32.5200 31.0100 32.3500 592,200
Weekend
Weekend
No trading
29.9900 31.3150 29.6900 31.2600 575,600
29.5600 30.5700 29.4070 29.8100 1,091,000
29.1500 30.6900 28.8250 29.8400 653,200
28.0200 29.2700 27.8000 29.0000 772,300
Weekend
Weekend
27.0200 29.9500 26.7100 28.4300 3,545,100
26.5700 28.5000 26.3000 27.0200 1,180,500
26.4600 27.0000 26.3000 26.6700 657,600
25.3100 26.4600 25.2350 26.4100 649,100
25.6900 26.0250 25.3400 25.5700 530,300
Weekend
Weekend
No trading
25.5100 25.8400 24.9550 25.6800 1,390,500
23.8600 24.8800 23.8600 24.8400 474,000
24.1600 24.3700 23.5000 23.8600 533,800
24.3300 24.6000 23.6700 24.2700 635,400
Weekend
Weekend
24.0900 25.0800 24.0200 24.0500 596,600
23.9800 24.7600 23.3520 24.0900 643,200
15 · 8-K After-hours · 16:15 ET 8-K ↗
23.7800 24.3500 22.7100 23.6600 746,800
23.8500 24.2000 22.9200 23.9300 679,500
24.7600 25.0100 23.4900 23.5800 449,000
Weekend
Weekend
25.4700 25.6800 23.6150 24.2700 445,600
24.6600 25.7700 24.6600 25.4000 455,900
24.2500 25.2400 23.9000 24.8600 413,200
25.0100 25.3600 24.1900 24.2900 286,500
26.3200 26.5400 25.1800 25.4600 522,500
Weekend
Weekend
26.3900 26.6700 25.9600 26.4600 674,500
26.0500 26.5420 25.0000 26.4000 178,900
26.3500 26.7900 25.4200 26.0500 401,900
25.7800 26.4100 25.1390 26.3500 495,000
No trading
Weekend
Weekend
14 · 8-K After-hours · 17:24 ET 8-K ↗
25.8000 26.0900 25.4900 25.7800 405,300
24.9600 25.9000 24.7200 25.7500 440,100
24.7300 25.5000 24.7300 25.0300 347,600
24.2900 25.0000 23.7580 24.4600 470,200
25.5400 25.7500 24.1600 24.5000 596,300
Weekend
Weekend
25.9500 26.2400 25.1500 25.5600 411,800
26.8600 26.8600 25.7200 26.4300 351,000
26.0000 27.0600 25.3330 26.9600 845,100
13 · 10-Q After-hours · 16:11 ET 10-Q ↗ 12 · 8-K After-hours · 16:07 ET 8-K ↗
25.5500 26.1600 25.0200 25.7800 350,500
26.2200 27.1300 25.3000 25.5200 545,700
Weekend
Weekend
25.4500 26.2500 25.1300 26.0300 535,000
26.4700 26.5800 24.8000 25.4700 468,700
26.6900 27.2600 26.2700 26.4700 325,100
27.1500 27.5800 26.1200 26.5600 557,400
26.8100 28.1800 26.7100 26.9300 707,500
Weekend
Weekend
26.5300 27.5800 26.2350 27.1700 860,500
25.7300 26.8000 25.5900 26.5800 576,800
25.7200 25.9150 25.0800 25.6800 412,600
11 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
26.4700 27.1450 25.3550 25.9500 655,600
25.7200 26.5600 25.4050 26.4700 588,000
Weekend
Weekend
25.8500 25.9400 25.1000 25.8100 504,000
26.4400 26.7300 25.4300 26.0100 583,700
9 · 8-K After-hours · 16:56 ET 8-K ↗ 8 · 424B5 After-hours · 16:53 ET 424B5 ↗
27.3300 29.0850 26.0000 26.5000 2,220,600
26.8300 26.9700 25.4100 25.6900 716,600
28.0500 28.5300 26.7950 26.8400 531,200
Weekend
Weekend
27.3800 28.6850 26.5600 28.0900 1,374,000
26.8500 27.4900 26.4500 26.8700 421,800
27.9800 29.0600 26.4900 26.8500 861,300
27.6600 28.7200 27.1000 27.6800 2,455,000
27.1000 28.9010 26.7150 27.4200 1,274,500
Weekend
Weekend
28.0000 28.1650 26.1600 26.6900 1,052,400
27.9700 28.6000 27.1400 27.8800 856,000
29.3800 29.5000 27.8500 28.0900 926,900
28.8800 29.4400 27.6500 28.3300 565,300
28.7400 29.6100 28.2100 29.0000 550,600
Weekend
Weekend
No trading
28.2800 29.8400 28.0000 28.7100 780,500
30.4600 31.2300 28.7350 29.0500 934,100
29.5000 31.0500 29.5000 29.8500 1,736,500
30.3700 30.4000 28.7800 29.0100 1,057,100
Weekend
Weekend
30.8200 32.2670 29.1580 30.3800 1,713,900
31.1100 35.2800 30.1600 31.7100 1,716,900
40.0000 41.0000 29.7700 31.7300 8,232,100
7 · 10-K Pre-market · 07:11 ET 10-K ↗ 6 · 8-K Pre-market · 07:08 ET 8-K ↗
48.1600 49.2500 46.0600 49.0000 559,200
48.8700 49.1800 46.8550 49.0000 523,700
Weekend
Weekend
49.3100 50.7000 47.7600 48.0300 1,329,400
47.4700 50.0000 46.6700 49.4300 648,700
50.4200 51.7400 48.0050 48.4700 491,500
51.0200 53.0000 49.9800 50.3900 922,200
50.9600 53.6500 50.6000 51.2600 899,700
Weekend
Weekend
51.7600 52.8600 49.0600 50.2100 1,065,900
49.0300 52.5650 47.0000 51.8350 703,500
51.0500 51.0700 48.1600 50.4400 490,900
46.2900 51.3600 45.1000 51.0550 1,289,500
44.0000 45.9800 42.8800 45.0600 495,500
Weekend
Weekend
44.6200 45.8600 43.1000 44.8300 383,500
46.2100 46.3450 44.5300 45.3000 350,100
46.5900 46.6500 44.4300 46.4800 414,200
44.5400 45.2600 43.0000 44.1800 289,900
44.5000 46.1300 43.9600 45.6100 236,600
Weekend
Weekend
45.4900 46.2750 44.6000 45.5900 379,600
47.2300 47.2700 44.6200 45.8400 339,800
45.5900 47.4900 45.5100 47.2300 490,800
45.9100 46.2800 45.0200 45.3000 294,600
44.8300 46.8500 44.2000 45.5400 378,300
Weekend
Weekend
44.7100 45.2420 43.3600 44.2200 267,600
45.0300 46.5700 42.5600 45.0400 291,200
47.8000 48.0300 44.9900 45.0800 577,100
46.0100 47.8600 44.5400 46.9700 339,800
No trading
Weekend
Weekend
47.0000 48.7600 45.8900 46.0100 416,800
47.3000 47.8500 45.5100 47.0400 589,300
48.3700 48.4350 44.3000 47.2200 818,100
47.6300 48.5150 45.2200 48.3700 283,100
45.0900 47.9000 43.8900 47.7100 340,100
Weekend
Weekend
44.2900 46.1800 42.7900 45.0300 663,500
46.7000 49.2500 42.1700 43.9500 953,700
5 · S-3ASR After-hours · 17:17 ET S-3ASR ↗ 4 · 8-K After-hours · 16:45 ET 8-K ↗
48.2200 48.9400 46.5800 48.1400 598,500
46.8200 48.7500 45.7400 47.9700 748,500
43.5600 47.3200 42.9410 46.5300 741,900
Weekend
Weekend
44.1000 45.6600 43.3890 43.5800 486,800
43.1500 45.5500 42.2200 45.0000 629,600
45.3400 45.5150 42.3300 43.3600 462,600
45.0000 46.9900 44.3850 45.3400 501,800
44.2000 46.1100 43.3000 44.5800 385,700
Weekend
Weekend
45.8300 47.3600 43.2600 44.2700 548,300
43.9300 46.8000 43.7300 46.2000 491,900
44.5000 45.0000 42.2730 43.7000 428,100
40.1300 44.4500 38.6250 44.3400 546,300
No trading
Weekend
Weekend
39.8400 41.4400 39.8350 40.7700 229,500
41.3000 41.5000 39.4200 39.8100 274,000
41.3000 41.7800 38.0000 41.1100 537,200
39.9300 41.7900 39.9100 41.3900 511,400
40.1700 40.2500 38.4900 40.1900 201,800
Weekend
Weekend
38.9500 40.7500 38.9500 40.3200 210,500
40.3700 40.7500 38.3850 38.9500 145,400
38.3100 40.5500 38.1600 40.3700 337,700
38.4200 39.2000 37.3650 38.3700 244,000
39.7700 40.9900 37.4700 38.6300 314,100
Weekend
Weekend
40.8600 41.8300 38.1300 39.7700 437,300
No trading
40.2200 41.5950 39.6700 41.4300 398,000
40.3600 40.8500 39.5750 40.0500 243,700
41.5100 41.5100 39.9900 40.5500 424,600
Weekend
Weekend
42.0800 42.5100 41.1180 42.1000 212,900
No trading
42.3300 42.9200 41.4550 42.0800 92,100
41.8900 43.1650 41.3650 42.3000 336,600
41.7100 42.6900 41.3470 41.9800 390,100
Weekend
Weekend
40.9200 42.5850 40.6580 41.7100 1,599,300
39.5000 40.9000 38.4550 40.6200 1,056,000
40.4500 41.0000 38.2800 38.4000 379,500
39.4300 40.8100 39.4300 40.3500 409,800
39.4400 41.0700 39.4400 39.7100 667,400
Weekend
Weekend
39.5700 39.8000 38.5600 38.8600 332,500
38.6000 40.1900 38.5050 39.5700 369,700
40.6200 41.0600 38.1000 38.6100 482,800
41.4100 41.8000 40.5400 40.7600 294,000
42.1400 42.5000 41.3000 41.4600 421,200
Weekend
Weekend
42.0700 42.9900 41.1710 41.7100 245,600
41.7000 43.2900 40.8850 42.6000 516,900
37.8900 41.8800 37.4480 41.4900 573,800
37.6000 37.8800 36.8400 37.2700 367,900
37.6600 38.3900 36.9000 37.6000 479,300
Weekend
Weekend
37.8700 38.8500 37.0000 37.7500 200,100
No trading
36.7000 38.4900 36.4790 38.0000 344,500
37.0100 37.0100 35.9300 36.7000 276,300
36.9900 37.4400 36.2250 36.6600 301,100
Weekend
Weekend
35.0000 36.9900 34.4400 36.2600 398,300
36.0400 37.2300 35.4800 35.5700 358,600
32.9000 36.5000 31.4700 35.5400 679,400
33.0600 34.1150 32.3500 33.2300 439,900
32.5200 34.7300 32.3800 33.5300 534,200
Weekend
Weekend
31.9900 33.7600 31.6250 32.5300 912,700
32.1800 32.6400 30.0000 31.8400 399,400
32.4500 33.3200 31.5500 32.5600 472,600
30.1300 32.7200 30.0500 32.2600 486,000
28.1700 30.5400 28.1700 30.4900 390,700
Weekend
Weekend
29.8700 30.3700 27.6900 28.6000 333,600
3 · 10-Q After-hours · 16:27 ET 10-Q ↗ 2 · 8-K After-hours · 16:21 ET 8-K ↗ 1 · 424B3 After-hours · 16:11 ET 424B3 ↗
29.9900 30.3000 28.4600 29.6300 276,100
30.2600 30.4800 26.9580 30.2700 662,300
32.9700 33.6950 31.4700 32.4200 280,000
32.3600 33.7400 32.3200 33.2400 378,300
Weekend
Weekend
33.5100 33.9100 32.3300 32.9100 176,900
31.1700 34.2900 31.1700 33.2200 315,500
32.1100 33.0600 31.2000 31.2600 274,000
31.0500 32.7100 30.3200 32.1000 310,400
30.8700 31.4880 30.3400 31.0000 220,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
5 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise