MasterBeef Group MB

Open calendar →

MasterBeef Group - Ordinary Shares · Company · Nasdaq · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 3.9800 · FX 1 USD = 1.277900 SGD · about SGD 5.0860 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.29 → 3.98 · -57.1%
9.2856.4423.600 1 2 3 4 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.9950 3.9950 3.8503 3.9800 2,465
4.1000 4.2600 3.9900 4.1300 17,300
4.0900 4.4100 3.9400 4.0550 22,500
3.9500 4.0800 3.8400 3.9550 5,100
3.9300 4.0000 3.8100 3.8200 10,000
Weekend
Weekend
4.3100 4.5000 4.0200 4.0400 19,300
4.0000 6.8100 3.5100 4.4500 755,500
3.4600 4.0000 3.4600 3.9300 13,100
3.7100 3.8000 3.4170 3.6000 12,800
3.6600 3.7550 3.5100 3.6000 5,500
Weekend
Weekend
3.7000 3.7500 3.6000 3.6600 3,800
3.8100 3.8100 3.8000 3.8000 3,700
3.9600 3.9600 3.9300 3.9300 4,200
3.9900 4.0000 3.8000 3.8600 8,200
3.9800 4.0500 3.9300 3.9400 7,900
Weekend
Weekend
4.0500 4.0500 3.9000 3.9100 9,200
4.1300 4.3000 3.9000 4.0400 23,600
4.0510 4.0900 3.9500 3.9500 16,000
4.0000 4.0000 3.9900 3.9900 1,400
4.0000 4.0300 3.9500 3.9900 3,800
Weekend
Weekend
4.1600 4.1600 4.0000 4.0000 4,500
4.1000 4.1000 3.9000 4.0100 8,300
4.1650 4.2400 4.0800 4.0800 4,800
4.1000 4.1000 4.0200 4.0800 3,500
4.0700 4.1590 4.0500 4.0500 5,000
Weekend
Weekend
4.1850 4.1850 4.0400 4.0400 3,900
4.3650 4.4000 4.0100 4.0100 8,700
4.1500 4.4300 4.1000 4.1300 4,400
4.2750 4.3900 4.0800 4.0800 5,400
4.3700 4.3700 4.2700 4.2900 2,600
Weekend
Weekend
4.4400 4.4400 4.3100 4.3300 2,700
4.4000 4.4000 4.2500 4.3800 4,800
4.3300 4.4000 4.1700 4.4000 9,500
4.2900 4.2900 4.0500 4.2000 10,500
No trading
Weekend
Weekend
4.3600 4.3600 4.0100 4.2600 13,600
4.2800 4.2800 4.0100 4.1900 8,800
4.2300 4.4000 3.9400 4.1900 12,700
3.9300 4.2050 3.7200 4.0300 213,100
4.2600 4.3650 4.1400 4.1500 6,600
Weekend
Weekend
4.6000 4.6000 3.7600 4.2800 44,100
4.8200 4.9900 4.5510 4.6300 7,400
4.7100 5.0850 4.5300 4.7400 50,900
4.7300 4.8500 4.6500 4.7700 17,300
4.9800 5.1300 4.5500 4.5500 16,300
Weekend
Weekend
4.9700 5.3080 4.8210 5.0500 29,900
5.0200 5.5900 4.5000 4.6200 64,400
5.4400 5.4400 5.0600 5.0600 33,300
5.6500 5.6900 5.3300 5.3800 26,200
5.7700 6.1480 5.5200 5.8000 49,800
Weekend
Weekend
6.3000 6.8000 5.3000 5.3000 258,200
6.0400 6.4800 5.8450 6.0200 44,000
6.0000 6.2300 5.5000 6.0900 93,900
6.8800 6.8800 6.1300 6.3500 101,300
6.2500 6.9100 5.7000 6.8000 570,000
Weekend
Weekend
14.3000 19.7500 7.2100 8.9200 32,002,000
3.7500 3.7500 3.7500 3.7500 400
4.0900 4.0900 4.0900 4.0900 0
3.7800 4.0900 3.7800 4.0900 1,500
3.8000 3.9500 3.7700 3.7700 4,500
Weekend
Weekend
3.8000 3.8000 3.8000 3.8000 0
3.8000 3.8000 3.8000 3.8000 500
4.4400 4.4400 3.9200 4.1300 3,500
3.6720 3.6720 3.6720 3.6720 0
3.6720 3.6720 3.6720 3.6720 0
Weekend
Weekend
3.6720 3.6720 3.6720 3.6720 0
4.0000 4.0000 3.6720 3.6720 1,200
3.7800 3.9530 3.6000 3.9530 1,100
3.6000 4.1500 3.6000 4.1500 1,400
4.0100 4.0500 4.0100 4.0300 1,300
Weekend
Weekend
4.0100 4.0100 4.0100 4.0100 0
4.0200 4.0300 4.0100 4.0100 600
4.1500 4.4600 3.7900 4.0250 11,400
4.0500 4.0500 4.0500 4.0500 0
4.2300 4.2500 4.0500 4.0500 900
Weekend
Weekend
4.2300 4.2300 4.0300 4.0400 5,100
4.0400 4.0500 3.5100 4.0300 17,400
4.2000 4.2000 4.1600 4.1600 7,000
4.3100 4.5100 4.3100 4.5100 1,300
4.5100 4.5100 4.5100 4.5100 0
Weekend
Weekend
No trading
4.8500 4.8500 4.5100 4.5100 3,300
5.3200 5.5000 4.8010 5.0000 4,100
4.5300 4.9000 4.4300 4.8200 5,800
5.2100 5.3500 4.8000 4.8000 18,000
Weekend
Weekend
5.4100 5.4200 4.6300 5.0100 41,300
5.3100 6.0800 5.3100 5.5600 3,900
5.2800 5.5200 5.0200 5.5200 4,900
5.8000 5.8000 5.5900 5.7000 1,400
5.5400 5.5400 5.5400 5.5400 4,400
Weekend
Weekend
No trading
5.7900 6.3000 5.0000 5.7400 20,100
6.3000 6.3000 6.1100 6.1100 2,000
5.8000 6.9000 5.8000 6.4000 8,400
6.0300 6.0300 6.0000 6.0000 1,500
Weekend
Weekend
6.0450 6.0450 6.0300 6.0300 2,400
5.7900 6.1800 5.7900 5.9600 3,900
6.5300 6.5300 5.7400 6.2500 10,500
7.9700 8.5000 5.3530 6.5400 165,000
7.1000 7.5100 6.0700 6.0700 33,900
Weekend
Weekend
6.5100 6.8500 6.2000 6.8500 5,400
7.1600 7.1600 6.5000 7.1100 2,100
6.5000 7.1500 6.5000 6.8000 3,400
6.9900 7.0000 6.6900 7.0000 2,400
8.0100 8.2200 6.5000 6.9200 10,600
Weekend
Weekend
7.0800 7.3600 6.8400 7.1000 9,600
6.9500 6.9500 6.5700 6.5700 1,800
6.4100 7.1000 6.3550 7.1000 2,200
5.7200 6.3900 5.7200 6.3200 2,900
No trading
Weekend
Weekend
6.2800 6.3500 6.0000 6.0000 2,500
6.3000 6.3000 6.3000 6.3000 0
6.4300 6.4500 6.2500 6.3000 2,500
6.6700 6.6700 6.6000 6.6000 1,600
4 · 6-K Pre-market · 06:10 ET 6-K ↗
6.4600 7.0950 6.4200 6.5000 4,400
Weekend
Weekend
3 · 20-F After market open · 11:43 ET 20-F ↗
6.9310 7.0700 6.3000 6.4200 4,100
6.8900 7.2220 6.8000 6.8100 4,900
2 · 6-K Pre-market · 06:22 ET 6-K ↗
7.3300 7.5000 6.8900 6.8900 6,000
6.7500 8.0000 6.7000 7.4100 22,800
7.5200 7.6000 6.7100 6.9550 13,200
Weekend
Weekend
7.3200 8.4900 7.0100 7.5650 33,700
8.1840 8.1840 6.2000 6.6500 19,900
8.7300 9.0000 8.1800 8.2500 19,900
8.5000 9.5000 8.4000 8.9100 57,700
8.1700 9.0500 8.1700 8.5300 35,300
Weekend
Weekend
8.2000 8.9900 7.8500 8.7800 24,400
8.7900 8.9800 7.5640 8.6400 29,600
7.0300 8.0000 6.0500 7.8900 27,900
5.6200 8.6000 5.5000 6.4100 69,300
6.0000 6.1000 6.0000 6.1000 2,300
Weekend
Weekend
6.1400 6.4800 6.0200 6.0200 3,400
6.0000 6.0400 6.0000 6.0000 2,000
5.8300 6.1500 5.8300 6.1400 5,700
5.7300 5.9800 5.7300 5.9800 1,200
5.9800 6.1500 5.8300 6.1500 3,100
Weekend
Weekend
6.1800 6.1800 5.3400 6.1200 71,600
5.7000 5.9800 5.7000 5.9800 1,800
5.7500 5.7500 5.7500 5.7500 0
5.8000 5.8000 5.6900 5.7500 3,600
5.7000 5.7000 5.7000 5.7000 400
Weekend
Weekend
5.7100 5.7100 5.7100 5.7100 600
5.7000 5.8140 5.6000 5.7600 6,100
5.8800 5.9000 5.8800 5.9000 1,900
5.6400 5.9250 5.6400 5.8760 7,400
5.8090 5.8090 5.8090 5.8090 68,500
Weekend
Weekend
No trading
5.8000 5.8000 5.8000 5.8000 1,300
5.9300 6.1000 5.7800 6.1000 2,100
6.2900 6.5000 5.9300 5.9300 4,200
6.0900 6.0900 5.9200 5.9200 600
Weekend
Weekend
5.7700 6.2800 5.7100 6.2800 2,400
5.8100 5.8100 5.8100 5.8100 800
5.6500 5.8400 5.6500 5.8400 900
5.6500 5.6500 5.6500 5.6500 600
5.6500 5.6500 5.6500 5.6500 1,200
Weekend
Weekend
5.5500 5.6500 5.5500 5.6500 300
5.9000 5.9000 5.8700 5.8700 1,600
5.7740 5.7740 5.7740 5.7740 700
5.6500 5.7500 5.6500 5.7500 1,600
5.5500 5.8000 5.5500 5.6200 2,100
Weekend
Weekend
5.7210 5.7950 5.5300 5.6500 4,600
5.8500 5.8900 5.7600 5.7800 3,700
5.9700 6.3500 5.8000 5.8500 24,800
6.0000 6.1000 5.6900 5.6900 14,500
5.9700 6.2600 5.7000 5.8500 137,900
Weekend
Weekend
6.0200 6.1000 5.8000 5.9000 100,000
5.7490 6.6000 5.5400 6.3500 136,100
5.6750 5.6750 5.2000 5.4100 7,700
5.6000 5.7250 5.5100 5.6500 5,600
5.6000 5.8000 5.2000 5.4500 28,500
Weekend
Weekend
5.7700 5.7800 5.3100 5.4300 11,400
5.2900 6.2800 5.2900 5.9000 25,000
5.6100 5.8550 5.3000 5.3000 12,200
5.1950 6.5000 5.1950 5.6200 158,200
4.9200 5.9250 4.9200 5.6990 156,100
Weekend
Weekend
5.0900 5.1200 4.8900 4.8900 3,000
4.6480 5.2690 4.6480 4.8800 6,500
4.5100 5.1000 4.5100 4.7750 2,300
4.9800 4.9800 4.6000 4.6300 7,600
No trading
Weekend
Weekend
4.5000 5.6000 4.5000 5.0000 35,700
4.7900 4.7900 4.1200 4.5900 53,700
4.6000 9.0600 3.7500 5.2200 912,800
4.3300 4.7500 4.3300 4.4000 8,200
3.8800 4.4400 3.8000 4.2500 29,200
Weekend
Weekend
5.2800 5.2800 3.5600 4.1400 254,600
5.5000 5.5000 5.0000 5.0000 540,500
4.8400 4.9000 4.6000 4.9000 3,100
5.4300 5.4300 5.1500 5.1500 700
5.8500 5.8500 5.4390 5.4390 9,200
Weekend
Weekend
5.6400 5.6500 5.6400 5.6400 1,700
5.5000 6.1000 5.4500 5.4500 5,000
6.6500 6.6500 5.2100 5.2100 5,800
7.0000 7.6000 5.9000 6.0600 7,400
6.5000 7.4500 6.1700 6.8000 6,900
Weekend
Weekend
6.4320 7.0700 6.4320 7.0700 1,000
7.4500 7.4500 7.3900 7.4240 1,400
7.1500 7.7000 7.1500 7.4000 10,700
6.8200 7.0200 6.8200 7.0200 1,500
No trading
Weekend
Weekend
7.2000 7.2000 7.2000 7.2000 0
7.2000 7.2000 7.2000 7.2000 0
7.0400 7.5000 6.9000 7.2000 6,700
7.7000 7.7000 7.4000 7.4000 1,100
7.4000 7.4000 7.0500 7.0500 1,400
Weekend
Weekend
7.7400 7.7400 7.4000 7.5750 2,800
7.4500 7.5500 7.4500 7.5500 1,200
6.8200 7.9700 6.6000 7.5500 4,200
7.1000 7.5000 6.7900 6.9100 5,300
7.4700 7.6530 7.0000 7.2990 2,500
Weekend
Weekend
7.5700 8.2900 6.6200 7.5500 3,800
No trading
7.1300 7.1300 7.1300 7.1300 0
7.0000 7.3500 6.9000 7.1300 2,400
8.0200 8.1240 6.5700 7.0250 16,800
Weekend
Weekend
6.7400 7.0300 6.7400 7.0300 99,600
No trading
7.0300 7.0300 7.0300 7.0300 0
6.7700 7.9600 6.7700 7.0300 5,500
6.4000 8.2500 6.2300 7.4500 18,000
Weekend
Weekend
1 · 6-K After market open · 12:51 ET 6-K ↗
6.1320 6.1320 6.1320 6.1320 0
6.1320 6.1320 6.1320 6.1320 0
6.1320 6.1320 6.1320 6.1320 0
6.1320 6.1320 6.1320 6.1320 0
6.1320 6.1320 6.1320 6.1320 800
Weekend
Weekend
6.4000 6.4000 6.4000 6.4000 300
6.5000 6.5000 6.5000 6.5000 400
6.5000 6.5000 6.5000 6.5000 400
6.8000 6.8000 6.8000 6.8000 700
6.6200 6.9000 6.6200 6.9000 500
Weekend
Weekend
6.5100 6.5100 6.5100 6.5100 500
6.5000 6.5000 6.5000 6.5000 0
6.5000 6.5000 6.5000 6.5000 200
6.3900 6.3900 6.3900 6.3900 0
6.3900 6.3900 6.3900 6.3900 0
Weekend
Weekend
6.4000 6.4000 6.3900 6.3900 2,200
No trading
6.3000 6.3900 6.3000 6.3900 3,100
6.8600 6.8600 6.7400 6.7400 2,300
6.8400 6.8400 6.8400 6.8400 100
Weekend
Weekend
6.9300 6.9900 6.9200 6.9200 1,600
6.6900 6.9600 6.4500 6.9600 7,100
6.5000 6.8000 6.5000 6.8000 800
6.4400 6.7400 6.3800 6.7400 1,800
7.0000 7.0000 7.0000 7.0000 1,200
Weekend
Weekend
7.3000 7.6700 7.0000 7.0000 2,000
7.9150 7.9150 7.9150 7.9150 0
7.9150 7.9150 7.9150 7.9150 0
7.9150 7.9150 7.9150 7.9150 300
7.6800 8.2400 7.3100 7.5000 2,500
Weekend
Weekend
8.1200 8.2900 7.8000 8.2900 3,300
8.6000 8.6000 8.6000 8.6000 0
8.7400 8.7400 8.5200 8.6000 3,200
8.6000 8.7570 8.6000 8.7570 1,300
8.5600 8.8760 8.5500 8.7090 1,900
Weekend
Weekend
8.9560 8.9560 8.9500 8.9500 1,100
8.9300 8.9300 8.8000 8.8950 2,900
9.2770 9.2770 8.5500 8.5500 5,600
9.0000 9.0200 9.0000 9.0000 1,900
9.3800 9.4500 8.9100 9.2250 1,300
Weekend
Weekend
9.0400 9.3300 9.0400 9.2850 1,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 12:51 ET Summarise