MasterBeef Group MB

Open calendar →

MasterBeef Group - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.6720 · FX 1 USD = 1.290100 SGD · about SGD 4.7372 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.29 → 3.67 · -74.3%
14.8809.2153.550 1 2 3 4 5 6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.6720 3.6720 3.6720 3.6720 0
4.0000 4.0000 3.6720 3.6720 1,200
3.7800 3.9530 3.6000 3.9530 1,100
3.6000 4.1500 3.6000 4.1500 1,400
4.0100 4.0500 4.0100 4.0300 1,300
Weekend
Weekend
4.0100 4.0100 4.0100 4.0100 0
4.0200 4.0300 4.0100 4.0100 600
4.1500 4.4600 3.7900 4.0250 11,400
4.0500 4.0500 4.0500 4.0500 0
4.2300 4.2500 4.0500 4.0500 900
Weekend
Weekend
4.2300 4.2300 4.0300 4.0400 5,100
4.0400 4.0500 3.5100 4.0300 17,400
4.2000 4.2000 4.1600 4.1600 7,000
4.3100 4.5100 4.3100 4.5100 1,300
4.5100 4.5100 4.5100 4.5100 0
Weekend
Weekend
No trading
4.8500 4.8500 4.5100 4.5100 3,300
5.3200 5.5000 4.8010 5.0000 4,100
4.5300 4.9000 4.4300 4.8200 5,800
5.2100 5.3500 4.8000 4.8000 18,000
Weekend
Weekend
5.4100 5.4200 4.6300 5.0100 41,300
5.3100 6.0800 5.3100 5.5600 3,900
5.2800 5.5200 5.0200 5.5200 4,900
5.8000 5.8000 5.5900 5.7000 1,400
5.5400 5.5400 5.5400 5.5400 4,400
Weekend
Weekend
No trading
5.7900 6.3000 5.0000 5.7400 20,100
6.3000 6.3000 6.1100 6.1100 2,000
5.8000 6.9000 5.8000 6.4000 8,400
6.0300 6.0300 6.0000 6.0000 1,500
Weekend
Weekend
6.0450 6.0450 6.0300 6.0300 2,400
5.7900 6.1800 5.7900 5.9600 3,900
6.5300 6.5300 5.7400 6.2500 10,500
7.9700 8.5000 5.3530 6.5400 165,000
7.1000 7.5100 6.0700 6.0700 33,900
Weekend
Weekend
6.5100 6.8500 6.2000 6.8500 5,400
7.1600 7.1600 6.5000 7.1100 2,100
6.5000 7.1500 6.5000 6.8000 3,400
6.9900 7.0000 6.6900 7.0000 2,400
8.0100 8.2200 6.5000 6.9200 10,600
Weekend
Weekend
7.0800 7.3600 6.8400 7.1000 9,600
6.9500 6.9500 6.5700 6.5700 1,800
6.4100 7.1000 6.3550 7.1000 2,200
5.7200 6.3900 5.7200 6.3200 2,900
No trading
Weekend
Weekend
6.2800 6.3500 6.0000 6.0000 2,500
6.3000 6.3000 6.3000 6.3000 0
6.4300 6.4500 6.2500 6.3000 2,500
6.6700 6.6700 6.6000 6.6000 1,600
6 · 6-K Pre-market · 06:10 ET 6-K ↗
6.4600 7.0950 6.4200 6.5000 4,400
Weekend
Weekend
5 · 20-F After market open · 11:43 ET 20-F ↗
6.9310 7.0700 6.3000 6.4200 4,100
6.8900 7.2220 6.8000 6.8100 4,900
4 · 6-K Pre-market · 06:22 ET 6-K ↗
7.3300 7.5000 6.8900 6.8900 6,000
6.7500 8.0000 6.7000 7.4100 22,800
7.5200 7.6000 6.7100 6.9550 13,200
Weekend
Weekend
7.3200 8.4900 7.0100 7.5650 33,700
8.1840 8.1840 6.2000 6.6500 19,900
8.7300 9.0000 8.1800 8.2500 19,900
8.5000 9.5000 8.4000 8.9100 57,700
8.1700 9.0500 8.1700 8.5300 35,300
Weekend
Weekend
8.2000 8.9900 7.8500 8.7800 24,400
8.7900 8.9800 7.5640 8.6400 29,600
7.0300 8.0000 6.0500 7.8900 27,900
5.6200 8.6000 5.5000 6.4100 69,300
6.0000 6.1000 6.0000 6.1000 2,300
Weekend
Weekend
6.1400 6.4800 6.0200 6.0200 3,400
6.0000 6.0400 6.0000 6.0000 2,000
5.8300 6.1500 5.8300 6.1400 5,700
5.7300 5.9800 5.7300 5.9800 1,200
5.9800 6.1500 5.8300 6.1500 3,100
Weekend
Weekend
6.1800 6.1800 5.3400 6.1200 71,600
5.7000 5.9800 5.7000 5.9800 1,800
5.7500 5.7500 5.7500 5.7500 0
5.8000 5.8000 5.6900 5.7500 3,600
5.7000 5.7000 5.7000 5.7000 400
Weekend
Weekend
5.7100 5.7100 5.7100 5.7100 600
5.7000 5.8140 5.6000 5.7600 6,100
5.8800 5.9000 5.8800 5.9000 1,900
5.6400 5.9250 5.6400 5.8760 7,400
5.8090 5.8090 5.8090 5.8090 68,500
Weekend
Weekend
No trading
5.8000 5.8000 5.8000 5.8000 1,300
5.9300 6.1000 5.7800 6.1000 2,100
6.2900 6.5000 5.9300 5.9300 4,200
6.0900 6.0900 5.9200 5.9200 600
Weekend
Weekend
5.7700 6.2800 5.7100 6.2800 2,400
5.8100 5.8100 5.8100 5.8100 800
5.6500 5.8400 5.6500 5.8400 900
5.6500 5.6500 5.6500 5.6500 600
5.6500 5.6500 5.6500 5.6500 1,200
Weekend
Weekend
5.5500 5.6500 5.5500 5.6500 300
5.9000 5.9000 5.8700 5.8700 1,600
5.7740 5.7740 5.7740 5.7740 700
5.6500 5.7500 5.6500 5.7500 1,600
5.5500 5.8000 5.5500 5.6200 2,100
Weekend
Weekend
5.7210 5.7950 5.5300 5.6500 4,600
5.8500 5.8900 5.7600 5.7800 3,700
5.9700 6.3500 5.8000 5.8500 24,800
6.0000 6.1000 5.6900 5.6900 14,500
5.9700 6.2600 5.7000 5.8500 137,900
Weekend
Weekend
6.0200 6.1000 5.8000 5.9000 100,000
5.7490 6.6000 5.5400 6.3500 136,100
5.6750 5.6750 5.2000 5.4100 7,700
5.6000 5.7250 5.5100 5.6500 5,600
5.6000 5.8000 5.2000 5.4500 28,500
Weekend
Weekend
5.7700 5.7800 5.3100 5.4300 11,400
5.2900 6.2800 5.2900 5.9000 25,000
5.6100 5.8550 5.3000 5.3000 12,200
5.1950 6.5000 5.1950 5.6200 158,200
4.9200 5.9250 4.9200 5.6990 156,100
Weekend
Weekend
5.0900 5.1200 4.8900 4.8900 3,000
4.6480 5.2690 4.6480 4.8800 6,500
4.5100 5.1000 4.5100 4.7750 2,300
4.9800 4.9800 4.6000 4.6300 7,600
No trading
Weekend
Weekend
4.5000 5.6000 4.5000 5.0000 35,700
4.7900 4.7900 4.1200 4.5900 53,700
4.6000 9.0600 3.7500 5.2200 912,800
4.3300 4.7500 4.3300 4.4000 8,200
3.8800 4.4400 3.8000 4.2500 29,200
Weekend
Weekend
5.2800 5.2800 3.5600 4.1400 254,600
5.5000 5.5000 5.0000 5.0000 540,500
4.8400 4.9000 4.6000 4.9000 3,100
5.4300 5.4300 5.1500 5.1500 700
5.8500 5.8500 5.4390 5.4390 9,200
Weekend
Weekend
5.6400 5.6500 5.6400 5.6400 1,700
5.5000 6.1000 5.4500 5.4500 5,000
6.6500 6.6500 5.2100 5.2100 5,800
7.0000 7.6000 5.9000 6.0600 7,400
6.5000 7.4500 6.1700 6.8000 6,900
Weekend
Weekend
6.4320 7.0700 6.4320 7.0700 1,000
7.4500 7.4500 7.3900 7.4240 1,400
7.1500 7.7000 7.1500 7.4000 10,700
6.8200 7.0200 6.8200 7.0200 1,500
No trading
Weekend
Weekend
7.2000 7.2000 7.2000 7.2000 0
7.2000 7.2000 7.2000 7.2000 0
7.0400 7.5000 6.9000 7.2000 6,700
7.7000 7.7000 7.4000 7.4000 1,100
7.4000 7.4000 7.0500 7.0500 1,400
Weekend
Weekend
7.7400 7.7400 7.4000 7.5750 2,800
7.4500 7.5500 7.4500 7.5500 1,200
6.8200 7.9700 6.6000 7.5500 4,200
7.1000 7.5000 6.7900 6.9100 5,300
7.4700 7.6530 7.0000 7.2990 2,500
Weekend
Weekend
7.5700 8.2900 6.6200 7.5500 3,800
No trading
7.1300 7.1300 7.1300 7.1300 0
7.0000 7.3500 6.9000 7.1300 2,400
8.0200 8.1240 6.5700 7.0250 16,800
Weekend
Weekend
6.7400 7.0300 6.7400 7.0300 99,600
No trading
7.0300 7.0300 7.0300 7.0300 0
6.7700 7.9600 6.7700 7.0300 5,500
6.4000 8.2500 6.2300 7.4500 18,000
Weekend
Weekend
3 · 6-K After market open · 12:51 ET 6-K ↗
6.1320 6.1320 6.1320 6.1320 0
6.1320 6.1320 6.1320 6.1320 0
6.1320 6.1320 6.1320 6.1320 0
6.1320 6.1320 6.1320 6.1320 0
6.1320 6.1320 6.1320 6.1320 800
Weekend
Weekend
6.4000 6.4000 6.4000 6.4000 300
6.5000 6.5000 6.5000 6.5000 400
6.5000 6.5000 6.5000 6.5000 400
6.8000 6.8000 6.8000 6.8000 700
6.6200 6.9000 6.6200 6.9000 500
Weekend
Weekend
6.5100 6.5100 6.5100 6.5100 500
6.5000 6.5000 6.5000 6.5000 0
6.5000 6.5000 6.5000 6.5000 200
6.3900 6.3900 6.3900 6.3900 0
6.3900 6.3900 6.3900 6.3900 0
Weekend
Weekend
6.4000 6.4000 6.3900 6.3900 2,200
No trading
6.3000 6.3900 6.3000 6.3900 3,100
6.8600 6.8600 6.7400 6.7400 2,300
6.8400 6.8400 6.8400 6.8400 100
Weekend
Weekend
6.9300 6.9900 6.9200 6.9200 1,600
6.6900 6.9600 6.4500 6.9600 7,100
6.5000 6.8000 6.5000 6.8000 800
6.4400 6.7400 6.3800 6.7400 1,800
7.0000 7.0000 7.0000 7.0000 1,200
Weekend
Weekend
7.3000 7.6700 7.0000 7.0000 2,000
7.9150 7.9150 7.9150 7.9150 0
7.9150 7.9150 7.9150 7.9150 0
7.9150 7.9150 7.9150 7.9150 300
7.6800 8.2400 7.3100 7.5000 2,500
Weekend
Weekend
8.1200 8.2900 7.8000 8.2900 3,300
8.6000 8.6000 8.6000 8.6000 0
8.7400 8.7400 8.5200 8.6000 3,200
8.6000 8.7570 8.6000 8.7570 1,300
8.5600 8.8760 8.5500 8.7090 1,900
Weekend
Weekend
8.9560 8.9560 8.9500 8.9500 1,100
8.9300 8.9300 8.8000 8.8950 2,900
9.2770 9.2770 8.5500 8.5500 5,600
9.0000 9.0200 9.0000 9.0000 1,900
9.3800 9.4500 8.9100 9.2250 1,300
Weekend
Weekend
9.0400 9.3300 9.0400 9.2850 1,200
9.5000 9.5000 9.2600 9.3790 900
9.4000 10.0000 9.4000 9.5500 8,900
9.4900 9.4900 9.2000 9.3700 3,900
8.8400 9.0200 8.8000 9.0200 3,700
Weekend
Weekend
9.2570 9.2570 9.0000 9.0000 2,300
8.8000 8.8200 8.8000 8.8200 1,400
8.9500 9.0000 8.8820 8.8820 2,200
9.0900 9.1050 8.8900 8.9400 3,400
9.4730 9.4730 8.9780 9.2750 5,800
Weekend
Weekend
9.5900 9.6690 9.3410 9.4350 11,100
9.4900 9.4900 9.1000 9.4700 2,800
9.0900 9.7300 9.0300 9.0300 9,500
9.7500 9.7500 9.3600 9.5000 4,500
8.7300 9.8000 8.7300 9.5500 14,600
Weekend
Weekend
9.5700 9.8900 8.3500 8.3500 20,600
9.2000 9.7000 8.8900 9.7000 9,800
8.3300 9.1480 8.3300 8.8700 7,600
9.2000 9.3500 9.0000 9.0000 9,800
9.6500 9.6500 9.2200 9.2500 5,900
Weekend
Weekend
9.6800 9.7400 9.2110 9.7400 9,100
9.4800 9.6400 9.1700 9.4350 7,400
9.3300 9.7000 9.0000 9.5500 20,900
9.2500 9.4000 9.0000 9.3300 41,500
9.4100 9.7900 9.2500 9.2500 17,900
Weekend
Weekend
9.9900 9.9900 9.5430 9.7900 9,300
9.6600 9.9400 9.4000 9.4000 10,000
9.7500 9.9100 9.3700 9.7700 52,400
10.0400 10.1690 9.8000 9.8000 12,400
11.2000 11.4200 10.0800 10.5000 21,000
Weekend
Weekend
10.1700 10.2910 9.0500 9.3500 25,300
10.0700 10.5000 10.0000 10.2200 19,200
11.0000 11.0000 10.2500 10.5500 15,000
11.5100 11.7950 10.5000 11.0000 58,100
2 · 6-K After market open · 09:30 ET 6-K ↗
11.9500 12.5300 11.6000 12.0900 45,200
Weekend
Weekend
10.9000 11.8400 10.5100 11.6500 62,000
11.7900 11.7900 10.0000 10.8600 47,900
11.4600 11.9500 10.3500 10.3500 37,100
10.2500 13.0000 10.2500 11.9800 132,800
No trading
Weekend
Weekend
11.2300 11.6900 9.2600 10.1200 83,000
8.7500 12.7000 8.7500 12.6900 260,000
7.5000 9.1250 7.5000 8.6700 119,100
6.2000 7.9500 6.2000 7.6700 212,900
5.7000 6.9500 5.7000 6.4000 58,700
Weekend
Weekend
5.1600 6.4000 5.1600 6.1700 132,800
5.7000 6.3250 5.2000 5.5700 113,600
5.8600 7.4800 5.7000 5.7600 309,300
5.9100 6.5900 5.3100 6.2000 467,500
3.7700 8.5000 3.7700 6.4100 12,757,300
Weekend
Weekend
4.5600 4.8000 3.5000 3.5500 221,300
1 · 6-K Pre-market · 06:10 ET 6-K ↗
6.8000 6.9000 4.1300 4.4000 256,900
13.5700 13.9460 6.5000 7.3100 161,100
14.1900 14.6900 13.7000 14.0100 20,800
14.8000 15.0000 13.7200 14.2500 22,100
Weekend
Weekend
14.8900 15.4600 14.4600 14.8800 27,100
14.2700 15.2530 14.2700 14.8400 9,200
14.4600 15.2000 12.9600 14.8200 20,000
14.1500 14.7400 14.0300 14.5000 13,100
14.4900 15.3700 13.0400 14.3600 50,200
Weekend
Weekend
14.7200 14.9300 13.3300 14.6300 11,600
14.2200 15.7900 14.2200 14.7500 27,200
14.0200 14.7470 14.0000 14.6900 11,800
14.1500 14.9700 14.0000 14.1000 23,400
13.8000 14.6400 13.3000 14.2900 22,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 12:51 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise