Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.0500
2.0877
2.0400
2.0650
8,043
Thu, 22 Oct 2026
2.1300
2.2000
2.0400
2.0500
16,900
Wed, 21 Oct 2026
2.3280
2.5000
2.2000
2.2000
10,700
Tue, 20 Oct 2026
2.2300
2.4050
2.1470
2.3700
26,600
Mon, 19 Oct 2026
2.6000
2.6200
2.2100
2.2550
43,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
3.0800
3.0800
2.5780
2.7500
24,600
Thu, 15 Oct 2026
3.0000
3.2000
3.0000
3.1000
23,900
Wed, 14 Oct 2026
3.0100
3.1110
3.0000
3.0500
13,500
Tue, 13 Oct 2026
3.3400
3.3800
3.0100
3.0700
15,000
Mon, 12 Oct 2026
3.2200
3.4200
3.2200
3.3900
18,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
3.0450
3.2550
3.0350
3.2550
9,900
Thu, 08 Oct 2026
3.1500
3.2250
3.0000
3.0100
17,100
Wed, 07 Oct 2026
3.2100
3.3500
3.1600
3.2100
20,900
Tue, 06 Oct 2026
3.2700
3.2700
3.1500
3.2400
15,600
Mon, 05 Oct 2026
3.3300
3.4400
3.0600
3.0600
12,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.1200
3.2900
3.0300
3.2900
12,400
Thu, 01 Oct 2026
3.5900
3.5900
3.0700
3.1600
26,300
Wed, 30 Sep 2026
3.5750
3.6450
3.3350
3.5400
21,500
Tue, 29 Sep 2026
4.0900
4.0900
3.7500
3.7500
17,900
Mon, 28 Sep 2026
4.5200
4.6050
4.0000
4.0200
17,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
4.4800
4.6000
3.8800
4.5900
39,900
Thu, 24 Sep 2026
5.5000
5.5000
4.5000
4.5100
31,900
Wed, 23 Sep 2026
6.3500
6.4000
5.4700
5.4700
25,400
Tue, 22 Sep 2026
32 · F-3
After-hours · 17:27 ET
REGISTRATION STATEMENT ↗
Tue, 22 Sep 2026
31 · 6-K
After-hours · 17:13 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 22 Sep 2026
6.2300
6.8250
6.2300
6.3800
30,300
Mon, 21 Sep 2026
6.3800
6.3800
6.2100
6.2100
6,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
6.3100
6.3900
6.3100
6.3900
6,300
Thu, 17 Sep 2026
6.3700
6.4460
6.3110
6.3400
3,200
Wed, 16 Sep 2026
6.5600
6.5600
6.3250
6.3300
33,200
Wed, 16 Sep 2026
30 · 6-K
Pre-market · 09:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 15 Sep 2026
6.3000
6.4900
6.2300
6.4900
22,400
Mon, 14 Sep 2026
6.3600
6.3900
6.3000
6.3000
4,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
6.5000
6.5900
6.2200
6.4000
31,400
Thu, 10 Sep 2026
6.3700
6.8000
6.1200
6.6000
63,700
Wed, 09 Sep 2026
6.4000
6.4300
6.2200
6.4200
26,400
Tue, 08 Sep 2026
6.4400
6.7000
6.2600
6.3650
50,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
6.4600
6.5200
6.2800
6.5000
21,200
Thu, 03 Sep 2026
6.5800
6.5800
6.2200
6.5000
51,700
Wed, 02 Sep 2026
6.4800
6.6400
6.0100
6.4800
51,200
Tue, 01 Sep 2026
6.5700
6.7500
6.2200
6.5600
34,900
Mon, 31 Aug 2026
6.5000
6.6550
6.1000
6.6100
55,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
6.6450
6.6500
6.4200
6.5800
35,000
Fri, 28 Aug 2026
29 · 6-K
Pre-market · 08:44 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 27 Aug 2026
6.7100
6.7500
6.5500
6.5700
14,900
Thu, 27 Aug 2026
28 · 424B4
Pre-market · 08:03 ET
PROSPECTUS ↗
Wed, 26 Aug 2026
7.4600
7.4600
6.5500
6.7800
45,400
Wed, 26 Aug 2026
27 · 6-K
Pre-market · 06:07 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 25 Aug 2026
8.0750
8.1000
7.9100
8.0800
17,600
Mon, 24 Aug 2026
7.9600
8.0700
7.9000
8.0400
15,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
8.0300
8.2100
8.0300
8.0400
4,400
Thu, 20 Aug 2026
8.1900
8.2200
8.0000
8.0200
12,500
Wed, 19 Aug 2026
26 · 6-K
After-hours · 16:33 ET
FORM 6-K ↗
Wed, 19 Aug 2026
8.1800
8.5000
8.1800
8.3000
14,200
Tue, 18 Aug 2026
8.3000
8.4000
7.9200
8.3600
13,800
Mon, 17 Aug 2026
8.9000
8.9000
7.7000
8.0200
17,600
Mon, 17 Aug 2026
25 · F-1/A
Pre-market · 09:28 ET
AMENDMENT NO. 1 TO FORM F-1 ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
8.8200
9.2420
8.5500
8.7200
28,300
Thu, 13 Aug 2026
9.4000
10.2100
8.3300
8.8300
57,400
Thu, 13 Aug 2026
24 · 424B3
Pre-market · 09:00 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 12 Aug 2026
8.7500
9.2750
8.4000
8.8900
18,900
Tue, 11 Aug 2026
9.1700
10.1500
8.3300
8.3650
98,871
Mon, 10 Aug 2026
9.5900
9.8000
8.7500
9.1700
12,843
Mon, 10 Aug 2026
23 · 6-K
Next filing day · accepted 07 Aug, 18:51 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.4300
1.4970
1.3550
1.4100
70,900
Thu, 06 Aug 2026
22 · 6-K
After-hours · 16:49 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 06 Aug 2026
1.2600
1.4300
1.2400
1.4300
84,100
Thu, 06 Aug 2026
21 · 6-K
Next filing day · accepted 05 Aug, 21:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 05 Aug 2026
1.1500
1.3550
1.1300
1.3000
197,200
Tue, 04 Aug 2026
1.1500
1.1800
1.1200
1.1500
27,000
Mon, 03 Aug 2026
1.0800
1.1500
1.0600
1.1300
28,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
7.4900
7.8435
7.0000
7.4200
4,092
Thu, 30 Jul 2026
7.3500
7.8400
7.2450
7.4900
5,386
Wed, 29 Jul 2026
1.0400
1.0400
0.9700
1.0400
25,600
Tue, 28 Jul 2026
1.0600
1.0600
1.0100
1.0500
11,200
Mon, 27 Jul 2026
1.1200
1.1300
1.0500
1.0700
23,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
20 · F-1
After-hours · 17:26 ET
REGISTRATION STATEMENT ↗
Fri, 24 Jul 2026
1.1900
1.1900
1.1000
1.1000
15,700
Thu, 23 Jul 2026
1.0350
1.1800
1.0000
1.1700
106,600
Wed, 22 Jul 2026
1.0200
1.0200
1.0000
1.0100
7,100
Tue, 21 Jul 2026
0.9850
1.0250
0.9850
1.0250
24,500
Mon, 20 Jul 2026
1.0000
1.0000
0.9500
0.9500
15,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.0000
1.0200
0.9900
1.0000
12,200
Thu, 16 Jul 2026
1.0200
1.0800
1.0000
1.0000
112,200
Wed, 15 Jul 2026
1.1500
1.1500
1.0000
1.0100
99,700
Tue, 14 Jul 2026
1.1400
1.2600
1.1000
1.1300
221,100
Mon, 13 Jul 2026
1.1800
1.2100
1.0950
1.1300
119,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.2000
1.2300
1.1700
1.2200
21,600
Thu, 09 Jul 2026
1.1200
1.2300
1.1050
1.2300
34,700
Wed, 08 Jul 2026
1.1150
1.1400
1.1150
1.1300
13,600
Tue, 07 Jul 2026
1.1500
1.1500
1.0910
1.1400
31,800
Mon, 06 Jul 2026
1.1400
1.1800
1.0900
1.1600
18,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.2900
1.2900
1.1000
1.1400
51,700
Wed, 01 Jul 2026
1.2900
1.2900
1.2100
1.2400
20,200
Tue, 30 Jun 2026
1.2700
1.2700
1.2000
1.2500
37,900
Mon, 29 Jun 2026
1.0700
1.2700
1.0700
1.2600
315,300
Mon, 29 Jun 2026
19 · 6-K
Pre-market · 08:40 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.1000
1.1200
1.0570
1.0900
42,200
Thu, 25 Jun 2026
1.3000
1.3400
1.0950
1.1100
103,600
Wed, 24 Jun 2026
1.3600
1.4000
1.2900
1.2900
83,800
Wed, 24 Jun 2026
18 · 6-K/A
Pre-market · 09:15 ET
AMENDMENT NO. 1 TO FORM 6-K ↗
Tue, 23 Jun 2026
1.3800
1.4000
1.3500
1.3600
50,200
Mon, 22 Jun 2026
1.4200
1.4500
1.3900
1.4100
48,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.3700
1.4300
1.3700
1.4300
54,900
Wed, 17 Jun 2026
1.3600
1.4700
1.3600
1.3600
72,600
Tue, 16 Jun 2026
1.4500
1.4550
1.3400
1.3600
72,200
Mon, 15 Jun 2026
1.3600
1.4600
1.3600
1.4400
73,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.3700
1.4300
1.3700
1.3900
31,100
Thu, 11 Jun 2026
1.3500
1.3900
1.2900
1.3700
54,200
Wed, 10 Jun 2026
1.4000
1.4100
1.3300
1.3300
57,800
Tue, 09 Jun 2026
1.4700
1.4780
1.3400
1.4000
86,300
Mon, 08 Jun 2026
1.4000
1.4800
1.4000
1.4800
44,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.5100
1.5100
1.3700
1.3800
105,900
Thu, 04 Jun 2026
1.5300
1.5850
1.5000
1.5000
114,100
Wed, 03 Jun 2026
1.6200
1.6360
1.5300
1.5300
98,900
Tue, 02 Jun 2026
1.7300
1.7300
1.6400
1.6700
30,400
Mon, 01 Jun 2026
1.6000
1.7500
1.5800
1.7100
44,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.6900
1.7000
1.6000
1.6000
102,900
Thu, 28 May 2026
1.7700
1.8000
1.6800
1.7400
79,700
Wed, 27 May 2026
1.6700
1.7400
1.6600
1.7000
42,200
Tue, 26 May 2026
1.7900
1.8140
1.6800
1.7200
79,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.8100
1.8250
1.7380
1.7800
47,800
Thu, 21 May 2026
1.8010
1.8600
1.7600
1.8600
39,400
Wed, 20 May 2026
1.8000
1.9590
1.7000
1.8300
86,100
Tue, 19 May 2026
1.8600
1.8600
1.7700
1.8100
78,700
Mon, 18 May 2026
1.7700
1.9250
1.7410
1.8700
101,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.6900
1.8900
1.6900
1.7700
110,200
Thu, 14 May 2026
2.0000
2.0000
1.6400
1.7900
260,900
Wed, 13 May 2026
1.7700
2.1000
1.6900
2.0000
1,178,400
Tue, 12 May 2026
17 · 6-K
After-hours · 16:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 12 May 2026
1.6100
1.7600
1.4900
1.6900
605,000
Mon, 11 May 2026
1.4300
1.6400
1.4100
1.5900
609,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.5200
1.5200
1.4500
1.4500
22,600
Thu, 07 May 2026
1.4400
1.5100
1.4300
1.4900
30,700
Wed, 06 May 2026
1.4400
1.4500
1.4000
1.4300
11,600
Tue, 05 May 2026
1.3600
1.4500
1.3520
1.4300
32,000
Mon, 04 May 2026
1.4300
1.4750
1.2900
1.3900
77,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.4300
1.4700
1.4300
1.4500
14,500
Thu, 30 Apr 2026
1.4800
1.4900
1.4300
1.4700
35,900
Wed, 29 Apr 2026
1.4400
1.4700
1.3800
1.4500
60,100
Tue, 28 Apr 2026
1.4600
1.4900
1.4200
1.4700
75,600
Mon, 27 Apr 2026
16 · 20-F
After-hours · 17:16 ET
ANNUAL REPORT ↗
Mon, 27 Apr 2026
1.5400
1.5700
1.5100
1.5200
483,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.4800
1.5680
1.4600
1.5300
42,100
Thu, 23 Apr 2026
1.6100
1.6100
1.4600
1.4700
114,100
Wed, 22 Apr 2026
1.6500
1.6750
1.5700
1.5900
76,900
Tue, 21 Apr 2026
1.8800
1.8800
1.6000
1.6330
141,500
Mon, 20 Apr 2026
1.8700
1.9400
1.8500
1.9000
36,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.8800
1.9550
1.8690
1.8800
100,100
Thu, 16 Apr 2026
1.7300
1.9100
1.6800
1.8600
172,100
Wed, 15 Apr 2026
1.7000
1.7900
1.6500
1.7300
142,600
Tue, 14 Apr 2026
1.8500
2.0350
1.6000
1.7600
338,300
Mon, 13 Apr 2026
1.7200
2.0000
1.6950
1.8000
569,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.6400
1.7000
1.5900
1.6800
69,100
Thu, 09 Apr 2026
1.6100
1.6850
1.5800
1.6500
64,800
Wed, 08 Apr 2026
1.6600
1.6800
1.5800
1.6400
34,700
Tue, 07 Apr 2026
1.6900
1.7800
1.6200
1.6300
41,800
Mon, 06 Apr 2026
1.7400
1.7660
1.6800
1.7100
65,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.6700
2.1900
1.6700
1.8200
215,700
Wed, 01 Apr 2026
1.6400
1.8500
1.6210
1.8000
62,500
Tue, 31 Mar 2026
1.5600
1.6150
1.4800
1.6100
25,800
Tue, 31 Mar 2026
15 · 6-K
Pre-market · 08:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 30 Mar 2026
1.6200
1.6200
1.4800
1.5600
69,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.5900
1.6500
1.5120
1.6400
51,800
Thu, 26 Mar 2026
1.6900
1.6900
1.6200
1.6400
38,400
Wed, 25 Mar 2026
1.6500
1.7000
1.6320
1.6400
16,700
Tue, 24 Mar 2026
1.6100
1.7200
1.6000
1.6600
23,300
Mon, 23 Mar 2026
1.6100
1.7500
1.5800
1.7100
35,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.6350
1.7200
1.5900
1.6300
45,300
Thu, 19 Mar 2026
1.6300
1.7100
1.5800
1.6700
48,400
Wed, 18 Mar 2026
1.7500
1.7500
1.6500
1.6500
42,000
Tue, 17 Mar 2026
1.7400
1.7900
1.7100
1.7600
22,900
Mon, 16 Mar 2026
1.7000
1.8400
1.7000
1.7800
37,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.6300
1.7500
1.6100
1.7300
24,700
Thu, 12 Mar 2026
1.7100
1.7400
1.6500
1.6500
37,200
Wed, 11 Mar 2026
1.7500
1.8000
1.6500
1.7500
71,000
Tue, 10 Mar 2026
1.8800
1.8900
1.7500
1.7600
53,900
Mon, 09 Mar 2026
1.8300
2.0000
1.8300
1.9200
87,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.7100
1.8900
1.7100
1.7800
44,500
Thu, 05 Mar 2026
1.8200
1.8600
1.6500
1.7150
139,200
Wed, 04 Mar 2026
1.6700
1.9100
1.6500
1.8750
148,000
Tue, 03 Mar 2026
1.7200
1.7300
1.5800
1.7000
65,400
Mon, 02 Mar 2026
1.6000
1.7730
1.5750
1.7600
41,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.6100
1.6700
1.6100
1.6300
10,300
Thu, 26 Feb 2026
1.4500
1.6900
1.4400
1.6400
59,000
Wed, 25 Feb 2026
1.5400
1.5800
1.4520
1.4600
37,200
Tue, 24 Feb 2026
1.7100
1.7100
1.4750
1.5600
52,200
Tue, 24 Feb 2026
14 · 424B3
Pre-market · 09:05 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 24 Feb 2026
13 · 6-K
Pre-market · 09:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 23 Feb 2026
12 · 424B3
After-hours · 17:00 ET
PROSPECTUS ↗
Mon, 23 Feb 2026
1.6200
1.7400
1.5600
1.5600
68,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.7600
1.7600
1.6500
1.6500
19,600
Thu, 19 Feb 2026
1.8000
1.8200
1.7060
1.7400
38,100
Wed, 18 Feb 2026
1.7900
1.8800
1.7200
1.8300
58,000
Tue, 17 Feb 2026
1.8200
1.8600
1.7900
1.7900
34,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.7700
1.9780
1.7500
1.8400
72,700
Thu, 12 Feb 2026
1.8500
1.8600
1.7170
1.8200
30,000
Wed, 11 Feb 2026
1.7200
1.8900
1.6900
1.8500
65,200
Tue, 10 Feb 2026
1.7300
1.8100
1.6700
1.7100
78,800
Mon, 09 Feb 2026
1.6200
1.7900
1.5780
1.7500
146,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.5400
1.6600
1.4920
1.6600
105,500
Thu, 05 Feb 2026
1.4700
1.5750
1.4100
1.5200
155,500
Wed, 04 Feb 2026
1.5000
1.5800
1.4000
1.5400
227,800
Tue, 03 Feb 2026
1.4600
1.5200
1.3100
1.4700
185,600
Mon, 02 Feb 2026
11 · F-1/A
After-hours · 16:26 ET
REGISTRATION STATEMENT ↗
Mon, 02 Feb 2026
1.6500
1.6700
1.3900
1.4500
456,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10 · F-1
After-hours · 17:28 ET
REGISTRATION STATEMENT ↗
Fri, 30 Jan 2026
9 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 30 Jan 2026
1.8000
1.9300
1.6500
1.6800
365,100
Thu, 29 Jan 2026
2.3200
2.5300
1.6200
1.8900
1,624,100
Wed, 28 Jan 2026
2.1800
2.7500
2.0100
2.0800
2,518,900
Tue, 27 Jan 2026
2.5550
2.5600
2.0000
2.3000
3,458,200
Mon, 26 Jan 2026
1.6300
3.9200
1.5700
3.1600
142,747,900
Mon, 26 Jan 2026
8 · 6-K
Pre-market · 08:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.5600
1.5600
1.4500
1.4900
16,300
Fri, 23 Jan 2026
7 · 6-K
Pre-market · 08:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 22 Jan 2026
1.6300
1.6600
1.4500
1.5300
33,200
Wed, 21 Jan 2026
1.6600
1.6800
1.6410
1.6800
1,800
Tue, 20 Jan 2026
1.6500
1.7000
1.6300
1.6900
16,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.7200
1.7500
1.6500
1.7200
7,300
Thu, 15 Jan 2026
1.6900
1.7500
1.6800
1.7500
15,900
Wed, 14 Jan 2026
1.6800
1.7600
1.6750
1.7400
12,800
Tue, 13 Jan 2026
1.6880
1.7400
1.6600
1.7300
11,100
Mon, 12 Jan 2026
1.6800
1.7300
1.6800
1.6800
12,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.7600
1.7800
1.7200
1.7600
27,400
Thu, 08 Jan 2026
1.6900
1.7500
1.6610
1.7500
18,000
Wed, 07 Jan 2026
1.6900
1.7500
1.6600
1.7200
14,500
Tue, 06 Jan 2026
1.6200
1.6900
1.6100
1.6800
24,100
Mon, 05 Jan 2026
1.6500
1.6900
1.6000
1.6750
23,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.5800
1.7700
1.5700
1.7150
15,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.6300
1.6800
1.5700
1.6200
98,500
Tue, 30 Dec 2025
1.6600
1.7100
1.6300
1.6700
41,200
Tue, 30 Dec 2025
6 · 6-K
Pre-market · 08:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 29 Dec 2025
1.6200
1.7300
1.6200
1.6800
51,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.7200
1.7400
1.6500
1.6800
22,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.7700
1.7900
1.7400
1.7900
10,000
Tue, 23 Dec 2025
1.7600
1.8100
1.7300
1.7900
41,100
Mon, 22 Dec 2025
1.7800
1.8600
1.7100
1.8500
36,400
Mon, 22 Dec 2025
5 · 6-K
Pre-market · 08:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.7860
1.8800
1.7300
1.8800
35,300
Thu, 18 Dec 2025
1.7200
1.7800
1.7200
1.7800
19,200
Wed, 17 Dec 2025
1.7100
1.8100
1.7100
1.7900
30,400
Tue, 16 Dec 2025
1.7100
1.8300
1.7000
1.8100
40,500
Mon, 15 Dec 2025
1.6400
1.7550
1.6300
1.7200
67,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.7900
1.8550
1.7200
1.7200
61,400
Thu, 11 Dec 2025
1.7500
1.8400
1.6800
1.8100
61,800
Wed, 10 Dec 2025
1.7400
1.7800
1.6700
1.7700
42,300
Tue, 09 Dec 2025
1.6400
1.8300
1.6400
1.7900
57,300
Mon, 08 Dec 2025
1.6800
1.7400
1.6000
1.7100
59,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.7200
1.7660
1.6500
1.6630
59,500
Thu, 04 Dec 2025
1.6000
1.7870
1.6000
1.7500
90,900
Wed, 03 Dec 2025
1.6400
1.7700
1.6300
1.7100
138,100
Tue, 02 Dec 2025
1.6300
1.7200
1.6300
1.6600
110,100
Mon, 01 Dec 2025
1.6600
1.8600
1.6000
1.6500
415,100
Mon, 01 Dec 2025
4 · 6-K
Pre-market · 08:40 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.6700
1.9600
1.6100
1.8700
9,386,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.5700
1.6750
1.5000
1.6100
59,000
Tue, 25 Nov 2025
1.6000
1.6200
1.5000
1.5800
118,800
Mon, 24 Nov 2025
1.3000
1.4900
1.3000
1.4400
34,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.3500
1.3680
1.2400
1.3000
51,100
Thu, 20 Nov 2025
1.4400
1.5470
1.3500
1.3500
52,100
Wed, 19 Nov 2025
1.5500
1.5750
1.4200
1.4500
54,600
Tue, 18 Nov 2025
1.8700
1.9240
1.5500
1.5700
143,900
Mon, 17 Nov 2025
1.8500
2.1000
1.8000
1.8600
250,300
Mon, 17 Nov 2025
3 · 6-K
Pre-market · 08:45 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.6000
2.0100
1.5800
1.9750
210,500
Thu, 13 Nov 2025
1.7800
1.7800
1.6000
1.6900
63,200
Wed, 12 Nov 2025
1.6900
1.9000
1.6600
1.7500
192,900
Tue, 11 Nov 2025
1.6800
1.6800
1.5500
1.5500
76,200
Mon, 10 Nov 2025
1.7300
1.7900
1.6000
1.6900
149,800
Mon, 10 Nov 2025
2 · 6-K
Pre-market · 08:34 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.2500
1.6900
1.2300
1.6600
458,400
Thu, 06 Nov 2025
1.3000
1.3400
1.2100
1.2100
37,400
Wed, 05 Nov 2025
1.3100
1.3500
1.2960
1.3500
18,400
Tue, 04 Nov 2025
1 · 6-K
After-hours · 17:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 04 Nov 2025
1.2900
1.3400
1.2900
1.3000
34,200
Mon, 03 Nov 2025
1.3600
1.4000
1.3400
1.3400
35,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.3700
1.4390
1.3700
1.3900
30,200
Thu, 30 Oct 2025
1.4000
1.4700
1.3600
1.3900
62,200
Wed, 29 Oct 2025
1.4500
1.4700
1.4200
1.4500
65,600
Tue, 28 Oct 2025
1.5900
1.5900
1.4400
1.4900
61,400
Mon, 27 Oct 2025
1.6000
1.6460
1.5300
1.5900
26,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.5200
1.6660
1.5200
1.6200
47,700