MBody AI Ltd MBAI

Open calendar →

MBody AI Ltd. - Ordinary Share · Company · Nasdaq · Healthcare / Diagnostics & Research

Paper trade (simulated — no real money)

Fill: USD 2.0650 · FX 1 USD = 1.277900 SGD · about SGD 2.6389 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.62 → 2.07 · 27.5%
9.1705.0600.950 1 2 3 4 5 6 7 8 9,10 11 12 13,14 15 16 17 18 19 20 21,22 23 24 25 26 27 28 29 30 31,32 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.0500 2.0877 2.0400 2.0650 8,043
2.1300 2.2000 2.0400 2.0500 16,900
2.3280 2.5000 2.2000 2.2000 10,700
2.2300 2.4050 2.1470 2.3700 26,600
2.6000 2.6200 2.2100 2.2550 43,400
Weekend
Weekend
3.0800 3.0800 2.5780 2.7500 24,600
3.0000 3.2000 3.0000 3.1000 23,900
3.0100 3.1110 3.0000 3.0500 13,500
3.3400 3.3800 3.0100 3.0700 15,000
3.2200 3.4200 3.2200 3.3900 18,700
Weekend
Weekend
3.0450 3.2550 3.0350 3.2550 9,900
3.1500 3.2250 3.0000 3.0100 17,100
3.2100 3.3500 3.1600 3.2100 20,900
3.2700 3.2700 3.1500 3.2400 15,600
3.3300 3.4400 3.0600 3.0600 12,000
Weekend
Weekend
3.1200 3.2900 3.0300 3.2900 12,400
3.5900 3.5900 3.0700 3.1600 26,300
3.5750 3.6450 3.3350 3.5400 21,500
4.0900 4.0900 3.7500 3.7500 17,900
4.5200 4.6050 4.0000 4.0200 17,000
Weekend
Weekend
4.4800 4.6000 3.8800 4.5900 39,900
5.5000 5.5000 4.5000 4.5100 31,900
6.3500 6.4000 5.4700 5.4700 25,400
32 · F-3 After-hours · 17:27 ET REGISTRATION STATEMENT ↗ 31 · 6-K After-hours · 17:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.2300 6.8250 6.2300 6.3800 30,300
6.3800 6.3800 6.2100 6.2100 6,600
Weekend
Weekend
6.3100 6.3900 6.3100 6.3900 6,300
6.3700 6.4460 6.3110 6.3400 3,200
6.5600 6.5600 6.3250 6.3300 33,200
30 · 6-K Pre-market · 09:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.3000 6.4900 6.2300 6.4900 22,400
6.3600 6.3900 6.3000 6.3000 4,500
Weekend
Weekend
6.5000 6.5900 6.2200 6.4000 31,400
6.3700 6.8000 6.1200 6.6000 63,700
6.4000 6.4300 6.2200 6.4200 26,400
6.4400 6.7000 6.2600 6.3650 50,000
No trading
Weekend
Weekend
6.4600 6.5200 6.2800 6.5000 21,200
6.5800 6.5800 6.2200 6.5000 51,700
6.4800 6.6400 6.0100 6.4800 51,200
6.5700 6.7500 6.2200 6.5600 34,900
6.5000 6.6550 6.1000 6.6100 55,300
Weekend
Weekend
6.6450 6.6500 6.4200 6.5800 35,000
29 · 6-K Pre-market · 08:44 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.7100 6.7500 6.5500 6.5700 14,900
28 · 424B4 Pre-market · 08:03 ET PROSPECTUS ↗
7.4600 7.4600 6.5500 6.7800 45,400
27 · 6-K Pre-market · 06:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.0750 8.1000 7.9100 8.0800 17,600
7.9600 8.0700 7.9000 8.0400 15,200
Weekend
Weekend
8.0300 8.2100 8.0300 8.0400 4,400
8.1900 8.2200 8.0000 8.0200 12,500
26 · 6-K After-hours · 16:33 ET FORM 6-K ↗
8.1800 8.5000 8.1800 8.3000 14,200
8.3000 8.4000 7.9200 8.3600 13,800
8.9000 8.9000 7.7000 8.0200 17,600
25 · F-1/A Pre-market · 09:28 ET AMENDMENT NO. 1 TO FORM F-1 ↗
Weekend
Weekend
8.8200 9.2420 8.5500 8.7200 28,300
9.4000 10.2100 8.3300 8.8300 57,400
24 · 424B3 Pre-market · 09:00 ET PROSPECTUS SUPPLEMENT ↗
8.7500 9.2750 8.4000 8.8900 18,900
9.1700 10.1500 8.3300 8.3650 98,871
9.5900 9.8000 8.7500 9.1700 12,843
23 · 6-K Next filing day · accepted 07 Aug, 18:51 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.4300 1.4970 1.3550 1.4100 70,900
22 · 6-K After-hours · 16:49 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2600 1.4300 1.2400 1.4300 84,100
21 · 6-K Next filing day · accepted 05 Aug, 21:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1500 1.3550 1.1300 1.3000 197,200
1.1500 1.1800 1.1200 1.1500 27,000
1.0800 1.1500 1.0600 1.1300 28,200
Weekend
Weekend
7.4900 7.8435 7.0000 7.4200 4,092
7.3500 7.8400 7.2450 7.4900 5,386
1.0400 1.0400 0.9700 1.0400 25,600
1.0600 1.0600 1.0100 1.0500 11,200
1.1200 1.1300 1.0500 1.0700 23,400
Weekend
Weekend
20 · F-1 After-hours · 17:26 ET REGISTRATION STATEMENT ↗
1.1900 1.1900 1.1000 1.1000 15,700
1.0350 1.1800 1.0000 1.1700 106,600
1.0200 1.0200 1.0000 1.0100 7,100
0.9850 1.0250 0.9850 1.0250 24,500
1.0000 1.0000 0.9500 0.9500 15,400
Weekend
Weekend
1.0000 1.0200 0.9900 1.0000 12,200
1.0200 1.0800 1.0000 1.0000 112,200
1.1500 1.1500 1.0000 1.0100 99,700
1.1400 1.2600 1.1000 1.1300 221,100
1.1800 1.2100 1.0950 1.1300 119,700
Weekend
Weekend
1.2000 1.2300 1.1700 1.2200 21,600
1.1200 1.2300 1.1050 1.2300 34,700
1.1150 1.1400 1.1150 1.1300 13,600
1.1500 1.1500 1.0910 1.1400 31,800
1.1400 1.1800 1.0900 1.1600 18,800
Weekend
Weekend
No trading
1.2900 1.2900 1.1000 1.1400 51,700
1.2900 1.2900 1.2100 1.2400 20,200
1.2700 1.2700 1.2000 1.2500 37,900
1.0700 1.2700 1.0700 1.2600 315,300
19 · 6-K Pre-market · 08:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.1000 1.1200 1.0570 1.0900 42,200
1.3000 1.3400 1.0950 1.1100 103,600
1.3600 1.4000 1.2900 1.2900 83,800
18 · 6-K/A Pre-market · 09:15 ET AMENDMENT NO. 1 TO FORM 6-K ↗
1.3800 1.4000 1.3500 1.3600 50,200
1.4200 1.4500 1.3900 1.4100 48,000
Weekend
Weekend
No trading
1.3700 1.4300 1.3700 1.4300 54,900
1.3600 1.4700 1.3600 1.3600 72,600
1.4500 1.4550 1.3400 1.3600 72,200
1.3600 1.4600 1.3600 1.4400 73,600
Weekend
Weekend
1.3700 1.4300 1.3700 1.3900 31,100
1.3500 1.3900 1.2900 1.3700 54,200
1.4000 1.4100 1.3300 1.3300 57,800
1.4700 1.4780 1.3400 1.4000 86,300
1.4000 1.4800 1.4000 1.4800 44,400
Weekend
Weekend
1.5100 1.5100 1.3700 1.3800 105,900
1.5300 1.5850 1.5000 1.5000 114,100
1.6200 1.6360 1.5300 1.5300 98,900
1.7300 1.7300 1.6400 1.6700 30,400
1.6000 1.7500 1.5800 1.7100 44,800
Weekend
Weekend
1.6900 1.7000 1.6000 1.6000 102,900
1.7700 1.8000 1.6800 1.7400 79,700
1.6700 1.7400 1.6600 1.7000 42,200
1.7900 1.8140 1.6800 1.7200 79,000
No trading
Weekend
Weekend
1.8100 1.8250 1.7380 1.7800 47,800
1.8010 1.8600 1.7600 1.8600 39,400
1.8000 1.9590 1.7000 1.8300 86,100
1.8600 1.8600 1.7700 1.8100 78,700
1.7700 1.9250 1.7410 1.8700 101,400
Weekend
Weekend
1.6900 1.8900 1.6900 1.7700 110,200
2.0000 2.0000 1.6400 1.7900 260,900
1.7700 2.1000 1.6900 2.0000 1,178,400
17 · 6-K After-hours · 16:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6100 1.7600 1.4900 1.6900 605,000
1.4300 1.6400 1.4100 1.5900 609,800
Weekend
Weekend
1.5200 1.5200 1.4500 1.4500 22,600
1.4400 1.5100 1.4300 1.4900 30,700
1.4400 1.4500 1.4000 1.4300 11,600
1.3600 1.4500 1.3520 1.4300 32,000
1.4300 1.4750 1.2900 1.3900 77,700
Weekend
Weekend
1.4300 1.4700 1.4300 1.4500 14,500
1.4800 1.4900 1.4300 1.4700 35,900
1.4400 1.4700 1.3800 1.4500 60,100
1.4600 1.4900 1.4200 1.4700 75,600
16 · 20-F After-hours · 17:16 ET ANNUAL REPORT ↗
1.5400 1.5700 1.5100 1.5200 483,300
Weekend
Weekend
1.4800 1.5680 1.4600 1.5300 42,100
1.6100 1.6100 1.4600 1.4700 114,100
1.6500 1.6750 1.5700 1.5900 76,900
1.8800 1.8800 1.6000 1.6330 141,500
1.8700 1.9400 1.8500 1.9000 36,200
Weekend
Weekend
1.8800 1.9550 1.8690 1.8800 100,100
1.7300 1.9100 1.6800 1.8600 172,100
1.7000 1.7900 1.6500 1.7300 142,600
1.8500 2.0350 1.6000 1.7600 338,300
1.7200 2.0000 1.6950 1.8000 569,000
Weekend
Weekend
1.6400 1.7000 1.5900 1.6800 69,100
1.6100 1.6850 1.5800 1.6500 64,800
1.6600 1.6800 1.5800 1.6400 34,700
1.6900 1.7800 1.6200 1.6300 41,800
1.7400 1.7660 1.6800 1.7100 65,000
Weekend
Weekend
No trading
1.6700 2.1900 1.6700 1.8200 215,700
1.6400 1.8500 1.6210 1.8000 62,500
1.5600 1.6150 1.4800 1.6100 25,800
15 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6200 1.6200 1.4800 1.5600 69,200
Weekend
Weekend
1.5900 1.6500 1.5120 1.6400 51,800
1.6900 1.6900 1.6200 1.6400 38,400
1.6500 1.7000 1.6320 1.6400 16,700
1.6100 1.7200 1.6000 1.6600 23,300
1.6100 1.7500 1.5800 1.7100 35,000
Weekend
Weekend
1.6350 1.7200 1.5900 1.6300 45,300
1.6300 1.7100 1.5800 1.6700 48,400
1.7500 1.7500 1.6500 1.6500 42,000
1.7400 1.7900 1.7100 1.7600 22,900
1.7000 1.8400 1.7000 1.7800 37,800
Weekend
Weekend
1.6300 1.7500 1.6100 1.7300 24,700
1.7100 1.7400 1.6500 1.6500 37,200
1.7500 1.8000 1.6500 1.7500 71,000
1.8800 1.8900 1.7500 1.7600 53,900
1.8300 2.0000 1.8300 1.9200 87,600
Weekend
Weekend
1.7100 1.8900 1.7100 1.7800 44,500
1.8200 1.8600 1.6500 1.7150 139,200
1.6700 1.9100 1.6500 1.8750 148,000
1.7200 1.7300 1.5800 1.7000 65,400
1.6000 1.7730 1.5750 1.7600 41,700
Weekend
Weekend
1.6100 1.6700 1.6100 1.6300 10,300
1.4500 1.6900 1.4400 1.6400 59,000
1.5400 1.5800 1.4520 1.4600 37,200
1.7100 1.7100 1.4750 1.5600 52,200
14 · 424B3 Pre-market · 09:05 ET PROSPECTUS SUPPLEMENT ↗ 13 · 6-K Pre-market · 09:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 12 · 424B3 After-hours · 17:00 ET PROSPECTUS ↗
1.6200 1.7400 1.5600 1.5600 68,000
Weekend
Weekend
1.7600 1.7600 1.6500 1.6500 19,600
1.8000 1.8200 1.7060 1.7400 38,100
1.7900 1.8800 1.7200 1.8300 58,000
1.8200 1.8600 1.7900 1.7900 34,900
No trading
Weekend
Weekend
1.7700 1.9780 1.7500 1.8400 72,700
1.8500 1.8600 1.7170 1.8200 30,000
1.7200 1.8900 1.6900 1.8500 65,200
1.7300 1.8100 1.6700 1.7100 78,800
1.6200 1.7900 1.5780 1.7500 146,700
Weekend
Weekend
1.5400 1.6600 1.4920 1.6600 105,500
1.4700 1.5750 1.4100 1.5200 155,500
1.5000 1.5800 1.4000 1.5400 227,800
1.4600 1.5200 1.3100 1.4700 185,600
11 · F-1/A After-hours · 16:26 ET REGISTRATION STATEMENT ↗
1.6500 1.6700 1.3900 1.4500 456,400
Weekend
Weekend
10 · F-1 After-hours · 17:28 ET REGISTRATION STATEMENT ↗ 9 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8000 1.9300 1.6500 1.6800 365,100
2.3200 2.5300 1.6200 1.8900 1,624,100
2.1800 2.7500 2.0100 2.0800 2,518,900
2.5550 2.5600 2.0000 2.3000 3,458,200
1.6300 3.9200 1.5700 3.1600 142,747,900
8 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.5600 1.5600 1.4500 1.4900 16,300
7 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6300 1.6600 1.4500 1.5300 33,200
1.6600 1.6800 1.6410 1.6800 1,800
1.6500 1.7000 1.6300 1.6900 16,800
No trading
Weekend
Weekend
1.7200 1.7500 1.6500 1.7200 7,300
1.6900 1.7500 1.6800 1.7500 15,900
1.6800 1.7600 1.6750 1.7400 12,800
1.6880 1.7400 1.6600 1.7300 11,100
1.6800 1.7300 1.6800 1.6800 12,600
Weekend
Weekend
1.7600 1.7800 1.7200 1.7600 27,400
1.6900 1.7500 1.6610 1.7500 18,000
1.6900 1.7500 1.6600 1.7200 14,500
1.6200 1.6900 1.6100 1.6800 24,100
1.6500 1.6900 1.6000 1.6750 23,600
Weekend
Weekend
1.5800 1.7700 1.5700 1.7150 15,400
No trading
1.6300 1.6800 1.5700 1.6200 98,500
1.6600 1.7100 1.6300 1.6700 41,200
6 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6200 1.7300 1.6200 1.6800 51,800
Weekend
Weekend
1.7200 1.7400 1.6500 1.6800 22,100
No trading
1.7700 1.7900 1.7400 1.7900 10,000
1.7600 1.8100 1.7300 1.7900 41,100
1.7800 1.8600 1.7100 1.8500 36,400
5 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.7860 1.8800 1.7300 1.8800 35,300
1.7200 1.7800 1.7200 1.7800 19,200
1.7100 1.8100 1.7100 1.7900 30,400
1.7100 1.8300 1.7000 1.8100 40,500
1.6400 1.7550 1.6300 1.7200 67,800
Weekend
Weekend
1.7900 1.8550 1.7200 1.7200 61,400
1.7500 1.8400 1.6800 1.8100 61,800
1.7400 1.7800 1.6700 1.7700 42,300
1.6400 1.8300 1.6400 1.7900 57,300
1.6800 1.7400 1.6000 1.7100 59,700
Weekend
Weekend
1.7200 1.7660 1.6500 1.6630 59,500
1.6000 1.7870 1.6000 1.7500 90,900
1.6400 1.7700 1.6300 1.7100 138,100
1.6300 1.7200 1.6300 1.6600 110,100
1.6600 1.8600 1.6000 1.6500 415,100
4 · 6-K Pre-market · 08:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.6700 1.9600 1.6100 1.8700 9,386,400
No trading
1.5700 1.6750 1.5000 1.6100 59,000
1.6000 1.6200 1.5000 1.5800 118,800
1.3000 1.4900 1.3000 1.4400 34,300
Weekend
Weekend
1.3500 1.3680 1.2400 1.3000 51,100
1.4400 1.5470 1.3500 1.3500 52,100
1.5500 1.5750 1.4200 1.4500 54,600
1.8700 1.9240 1.5500 1.5700 143,900
1.8500 2.1000 1.8000 1.8600 250,300
3 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.6000 2.0100 1.5800 1.9750 210,500
1.7800 1.7800 1.6000 1.6900 63,200
1.6900 1.9000 1.6600 1.7500 192,900
1.6800 1.6800 1.5500 1.5500 76,200
1.7300 1.7900 1.6000 1.6900 149,800
2 · 6-K Pre-market · 08:34 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.2500 1.6900 1.2300 1.6600 458,400
1.3000 1.3400 1.2100 1.2100 37,400
1.3100 1.3500 1.2960 1.3500 18,400
1 · 6-K After-hours · 17:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2900 1.3400 1.2900 1.3000 34,200
1.3600 1.4000 1.3400 1.3400 35,000
Weekend
Weekend
1.3700 1.4390 1.3700 1.3900 30,200
1.4000 1.4700 1.3600 1.3900 62,200
1.4500 1.4700 1.4200 1.4500 65,600
1.5900 1.5900 1.4400 1.4900 61,400
1.6000 1.6460 1.5300 1.5900 26,300
Weekend
Weekend
1.5200 1.6660 1.5200 1.6200 47,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.