Check-Cap Ltd MBAI

Open calendar →

Check-Cap Ltd. - Ordinary Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.0600 · FX 1 USD = 1.291330 SGD · about SGD 1.3688 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.75 → 1.06 · 41.7%
3.1601.8820.604 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17,18 19 20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.1100 1.1300 1.0600 1.0600 16,734
Weekend
Weekend
24 · F-1 After-hours · 17:26 ET REGISTRATION STATEMENT ↗
1.1900 1.1900 1.1000 1.1000 15,700
1.0350 1.1800 1.0000 1.1700 106,600
1.0200 1.0200 1.0000 1.0100 7,100
0.9850 1.0250 0.9850 1.0250 24,500
1.0000 1.0000 0.9500 0.9500 15,400
Weekend
Weekend
1.0000 1.0200 0.9900 1.0000 12,200
1.0200 1.0800 1.0000 1.0000 112,200
1.1500 1.1500 1.0000 1.0100 99,700
1.1400 1.2600 1.1000 1.1300 221,100
1.1800 1.2100 1.0950 1.1300 119,700
Weekend
Weekend
1.2000 1.2300 1.1700 1.2200 21,600
1.1200 1.2300 1.1050 1.2300 34,700
1.1150 1.1400 1.1150 1.1300 13,600
1.1500 1.1500 1.0910 1.1400 31,800
1.1400 1.1800 1.0900 1.1600 18,800
Weekend
Weekend
No trading
1.2900 1.2900 1.1000 1.1400 51,700
1.2900 1.2900 1.2100 1.2400 20,200
1.2700 1.2700 1.2000 1.2500 37,900
1.0700 1.2700 1.0700 1.2600 315,300
23 · 6-K Pre-market · 08:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.1000 1.1200 1.0570 1.0900 42,200
1.3000 1.3400 1.0950 1.1100 103,600
1.3600 1.4000 1.2900 1.2900 83,800
22 · 6-K/A Pre-market · 09:15 ET AMENDMENT NO. 1 TO FORM 6-K ↗
1.3800 1.4000 1.3500 1.3600 50,200
1.4200 1.4500 1.3900 1.4100 48,000
Weekend
Weekend
No trading
1.3700 1.4300 1.3700 1.4300 54,900
1.3600 1.4700 1.3600 1.3600 72,600
1.4500 1.4550 1.3400 1.3600 72,200
1.3600 1.4600 1.3600 1.4400 73,600
Weekend
Weekend
1.3700 1.4300 1.3700 1.3900 31,100
1.3500 1.3900 1.2900 1.3700 54,200
1.4000 1.4100 1.3300 1.3300 57,800
1.4700 1.4780 1.3400 1.4000 86,300
1.4000 1.4800 1.4000 1.4800 44,400
Weekend
Weekend
1.5100 1.5100 1.3700 1.3800 105,900
1.5300 1.5850 1.5000 1.5000 114,100
1.6200 1.6360 1.5300 1.5300 98,900
1.7300 1.7300 1.6400 1.6700 30,400
1.6000 1.7500 1.5800 1.7100 44,800
Weekend
Weekend
1.6900 1.7000 1.6000 1.6000 102,900
1.7700 1.8000 1.6800 1.7400 79,700
1.6700 1.7400 1.6600 1.7000 42,200
1.7900 1.8140 1.6800 1.7200 79,000
No trading
Weekend
Weekend
1.8100 1.8250 1.7380 1.7800 47,800
1.8010 1.8600 1.7600 1.8600 39,400
1.8000 1.9590 1.7000 1.8300 86,100
1.8600 1.8600 1.7700 1.8100 78,700
1.7700 1.9250 1.7410 1.8700 101,400
Weekend
Weekend
1.6900 1.8900 1.6900 1.7700 110,200
2.0000 2.0000 1.6400 1.7900 260,900
1.7700 2.1000 1.6900 2.0000 1,178,400
21 · 6-K After-hours · 16:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6100 1.7600 1.4900 1.6900 605,000
1.4300 1.6400 1.4100 1.5900 609,800
Weekend
Weekend
1.5200 1.5200 1.4500 1.4500 22,600
1.4400 1.5100 1.4300 1.4900 30,700
1.4400 1.4500 1.4000 1.4300 11,600
1.3600 1.4500 1.3520 1.4300 32,000
1.4300 1.4750 1.2900 1.3900 77,700
Weekend
Weekend
1.4300 1.4700 1.4300 1.4500 14,500
1.4800 1.4900 1.4300 1.4700 35,900
1.4400 1.4700 1.3800 1.4500 60,100
1.4600 1.4900 1.4200 1.4700 75,600
20 · 20-F After-hours · 17:16 ET ANNUAL REPORT ↗
1.5400 1.5700 1.5100 1.5200 483,300
Weekend
Weekend
1.4800 1.5680 1.4600 1.5300 42,100
1.6100 1.6100 1.4600 1.4700 114,100
1.6500 1.6750 1.5700 1.5900 76,900
1.8800 1.8800 1.6000 1.6330 141,500
1.8700 1.9400 1.8500 1.9000 36,200
Weekend
Weekend
1.8800 1.9550 1.8690 1.8800 100,100
1.7300 1.9100 1.6800 1.8600 172,100
1.7000 1.7900 1.6500 1.7300 142,600
1.8500 2.0350 1.6000 1.7600 338,300
1.7200 2.0000 1.6950 1.8000 569,000
Weekend
Weekend
1.6400 1.7000 1.5900 1.6800 69,100
1.6100 1.6850 1.5800 1.6500 64,800
1.6600 1.6800 1.5800 1.6400 34,700
1.6900 1.7800 1.6200 1.6300 41,800
1.7400 1.7660 1.6800 1.7100 65,000
Weekend
Weekend
No trading
1.6700 2.1900 1.6700 1.8200 215,700
1.6400 1.8500 1.6210 1.8000 62,500
1.5600 1.6150 1.4800 1.6100 25,800
19 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6200 1.6200 1.4800 1.5600 69,200
Weekend
Weekend
1.5900 1.6500 1.5120 1.6400 51,800
1.6900 1.6900 1.6200 1.6400 38,400
1.6500 1.7000 1.6320 1.6400 16,700
1.6100 1.7200 1.6000 1.6600 23,300
1.6100 1.7500 1.5800 1.7100 35,000
Weekend
Weekend
1.6350 1.7200 1.5900 1.6300 45,300
1.6300 1.7100 1.5800 1.6700 48,400
1.7500 1.7500 1.6500 1.6500 42,000
1.7400 1.7900 1.7100 1.7600 22,900
1.7000 1.8400 1.7000 1.7800 37,800
Weekend
Weekend
1.6300 1.7500 1.6100 1.7300 24,700
1.7100 1.7400 1.6500 1.6500 37,200
1.7500 1.8000 1.6500 1.7500 71,000
1.8800 1.8900 1.7500 1.7600 53,900
1.8300 2.0000 1.8300 1.9200 87,600
Weekend
Weekend
1.7100 1.8900 1.7100 1.7800 44,500
1.8200 1.8600 1.6500 1.7150 139,200
1.6700 1.9100 1.6500 1.8750 148,000
1.7200 1.7300 1.5800 1.7000 65,400
1.6000 1.7730 1.5750 1.7600 41,700
Weekend
Weekend
1.6100 1.6700 1.6100 1.6300 10,300
1.4500 1.6900 1.4400 1.6400 59,000
1.5400 1.5800 1.4520 1.4600 37,200
1.7100 1.7100 1.4750 1.5600 52,200
18 · 424B3 Pre-market · 09:05 ET PROSPECTUS SUPPLEMENT ↗ 17 · 6-K Pre-market · 09:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 16 · 424B3 After-hours · 17:00 ET PROSPECTUS ↗
1.6200 1.7400 1.5600 1.5600 68,000
Weekend
Weekend
1.7600 1.7600 1.6500 1.6500 19,600
1.8000 1.8200 1.7060 1.7400 38,100
1.7900 1.8800 1.7200 1.8300 58,000
1.8200 1.8600 1.7900 1.7900 34,900
No trading
Weekend
Weekend
1.7700 1.9780 1.7500 1.8400 72,700
1.8500 1.8600 1.7170 1.8200 30,000
1.7200 1.8900 1.6900 1.8500 65,200
1.7300 1.8100 1.6700 1.7100 78,800
1.6200 1.7900 1.5780 1.7500 146,700
Weekend
Weekend
1.5400 1.6600 1.4920 1.6600 105,500
1.4700 1.5750 1.4100 1.5200 155,500
1.5000 1.5800 1.4000 1.5400 227,800
1.4600 1.5200 1.3100 1.4700 185,600
15 · F-1/A After-hours · 16:26 ET REGISTRATION STATEMENT ↗
1.6500 1.6700 1.3900 1.4500 456,400
Weekend
Weekend
14 · F-1 After-hours · 17:28 ET REGISTRATION STATEMENT ↗ 13 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8000 1.9300 1.6500 1.6800 365,100
2.3200 2.5300 1.6200 1.8900 1,624,100
2.1800 2.7500 2.0100 2.0800 2,518,900
2.5550 2.5600 2.0000 2.3000 3,458,200
1.6300 3.9200 1.5700 3.1600 142,747,900
12 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.5600 1.5600 1.4500 1.4900 16,300
11 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6300 1.6600 1.4500 1.5300 33,200
1.6600 1.6800 1.6410 1.6800 1,800
1.6500 1.7000 1.6300 1.6900 16,800
No trading
Weekend
Weekend
1.7200 1.7500 1.6500 1.7200 7,300
1.6900 1.7500 1.6800 1.7500 15,900
1.6800 1.7600 1.6750 1.7400 12,800
1.6880 1.7400 1.6600 1.7300 11,100
1.6800 1.7300 1.6800 1.6800 12,600
Weekend
Weekend
1.7600 1.7800 1.7200 1.7600 27,400
1.6900 1.7500 1.6610 1.7500 18,000
1.6900 1.7500 1.6600 1.7200 14,500
1.6200 1.6900 1.6100 1.6800 24,100
1.6500 1.6900 1.6000 1.6750 23,600
Weekend
Weekend
1.5800 1.7700 1.5700 1.7150 15,400
No trading
1.6300 1.6800 1.5700 1.6200 98,500
1.6600 1.7100 1.6300 1.6700 41,200
10 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6200 1.7300 1.6200 1.6800 51,800
Weekend
Weekend
1.7200 1.7400 1.6500 1.6800 22,100
No trading
1.7700 1.7900 1.7400 1.7900 10,000
1.7600 1.8100 1.7300 1.7900 41,100
1.7800 1.8600 1.7100 1.8500 36,400
9 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.7860 1.8800 1.7300 1.8800 35,300
1.7200 1.7800 1.7200 1.7800 19,200
1.7100 1.8100 1.7100 1.7900 30,400
1.7100 1.8300 1.7000 1.8100 40,500
1.6400 1.7550 1.6300 1.7200 67,800
Weekend
Weekend
1.7900 1.8550 1.7200 1.7200 61,400
1.7500 1.8400 1.6800 1.8100 61,800
1.7400 1.7800 1.6700 1.7700 42,300
1.6400 1.8300 1.6400 1.7900 57,300
1.6800 1.7400 1.6000 1.7100 59,700
Weekend
Weekend
1.7200 1.7660 1.6500 1.6630 59,500
1.6000 1.7870 1.6000 1.7500 90,900
1.6400 1.7700 1.6300 1.7100 138,100
1.6300 1.7200 1.6300 1.6600 110,100
1.6600 1.8600 1.6000 1.6500 415,100
8 · 6-K Pre-market · 08:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.6700 1.9600 1.6100 1.8700 9,386,400
No trading
1.5700 1.6750 1.5000 1.6100 59,000
1.6000 1.6200 1.5000 1.5800 118,800
1.3000 1.4900 1.3000 1.4400 34,300
Weekend
Weekend
1.3500 1.3680 1.2400 1.3000 51,100
1.4400 1.5470 1.3500 1.3500 52,100
1.5500 1.5750 1.4200 1.4500 54,600
1.8700 1.9240 1.5500 1.5700 143,900
1.8500 2.1000 1.8000 1.8600 250,300
7 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.6000 2.0100 1.5800 1.9750 210,500
1.7800 1.7800 1.6000 1.6900 63,200
1.6900 1.9000 1.6600 1.7500 192,900
1.6800 1.6800 1.5500 1.5500 76,200
1.7300 1.7900 1.6000 1.6900 149,800
6 · 6-K Pre-market · 08:34 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.2500 1.6900 1.2300 1.6600 458,400
1.3000 1.3400 1.2100 1.2100 37,400
1.3100 1.3500 1.2960 1.3500 18,400
5 · 6-K After-hours · 17:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2900 1.3400 1.2900 1.3000 34,200
1.3600 1.4000 1.3400 1.3400 35,000
Weekend
Weekend
1.3700 1.4390 1.3700 1.3900 30,200
1.4000 1.4700 1.3600 1.3900 62,200
1.4500 1.4700 1.4200 1.4500 65,600
1.5900 1.5900 1.4400 1.4900 61,400
1.6000 1.6460 1.5300 1.5900 26,300
Weekend
Weekend
1.5200 1.6660 1.5200 1.6200 47,700
1.4900 1.5500 1.4900 1.5400 17,900
1.4800 1.5430 1.4800 1.5100 49,900
1.5200 1.6200 1.4900 1.5600 190,200
1.7700 1.8000 1.5600 1.5700 135,900
Weekend
Weekend
1.9500 1.9590 1.7550 1.8200 204,300
4 · 6-K After-hours · 17:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9700 2.2900 1.9700 2.0900 427,400
2.0300 2.0800 1.8900 1.9000 158,400
1.8700 2.1300 1.8400 1.9700 129,300
1.8600 1.9900 1.8600 1.9100 65,000
Weekend
Weekend
2.0000 2.0560 1.8400 1.8400 188,800
2.1100 2.1500 2.0200 2.0500 77,000
2.1100 2.2050 2.1100 2.1400 132,900
2.1200 2.2300 2.1100 2.1300 130,100
2.2900 2.3170 2.1000 2.1100 279,900
Weekend
Weekend
2.3900 2.3900 2.2500 2.2700 114,700
2.2400 2.4000 2.1800 2.3900 231,600
2.1700 2.3800 2.1300 2.2500 486,900
2.3600 2.4400 2.1200 2.1200 315,700
2.2350 2.3550 2.1810 2.3400 175,600
Weekend
Weekend
2.1900 2.2900 2.1100 2.2100 317,600
2.2000 2.3200 2.1000 2.2600 313,800
2.2200 2.2500 2.1000 2.1500 314,900
2.5200 2.5400 2.2400 2.2450 316,000
2.2300 2.6400 2.2300 2.4500 962,400
Weekend
Weekend
2.3600 2.4810 2.2190 2.2800 587,300
2.0600 2.6300 2.0400 2.5100 1,759,100
2.6200 2.6800 2.1600 2.3200 2,610,300
2.5950 2.8800 2.2200 2.5200 17,814,400
3.0500 3.1300 2.1200 2.1200 129,608,400
Weekend
Weekend
3 · 6-K After-hours · 16:38 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6900 0.7700 0.6860 0.7460 20,443,300
0.6710 0.7000 0.6700 0.6860 68,800
0.6530 0.8000 0.6500 0.7200 192,000
0.6600 0.6800 0.6510 0.6540 45,200
0.6600 0.7140 0.6600 0.6800 75,300
Weekend
Weekend
2 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6300 0.6700 0.6300 0.6700 58,400
0.6500 0.6610 0.6400 0.6490 39,100
0.7000 0.7200 0.6460 0.6750 203,000
0.6900 0.7430 0.6300 0.7000 451,200
No trading
Weekend
Weekend
0.6410 1.0600 0.6400 0.7340 8,569,800
0.6210 0.6600 0.6210 0.6440 42,700
0.6300 0.6500 0.6300 0.6500 10,600
1 · 20-F Next filing day · accepted 26 Aug, 20:59 ET ANNUAL REPORT ↗
0.6230 0.6530 0.6120 0.6330 27,000
0.6400 0.6680 0.6000 0.6500 47,000
Weekend
Weekend
0.7000 0.7000 0.6150 0.6440 32,400
0.6470 0.6590 0.6300 0.6390 2,600
0.6310 0.6600 0.6310 0.6450 5,200
0.6700 0.6800 0.6570 0.6600 12,600
0.6630 0.6800 0.6610 0.6610 11,400
Weekend
Weekend
0.6620 0.6740 0.6350 0.6650 11,300
0.6700 0.6800 0.6540 0.6770 9,300
0.6660 0.6810 0.6500 0.6790 40,300
0.6500 0.6680 0.6500 0.6660 9,400
0.6400 0.6900 0.6400 0.6680 35,900
Weekend
Weekend
0.6400 0.7200 0.6200 0.6700 50,700
0.6120 0.6350 0.6100 0.6160 27,000
0.6220 0.6460 0.5930 0.6040 77,900
0.6500 0.6500 0.6020 0.6270 65,100
0.6680 0.6900 0.6500 0.6510 10,600
Weekend
Weekend
0.7000 0.7290 0.6560 0.6770 49,100
0.7070 0.7400 0.7070 0.7400 4,000
0.7050 0.7300 0.7050 0.7300 5,300
0.7400 0.7480 0.7200 0.7200 73,400
0.7400 0.7540 0.7400 0.7480 9,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
23 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
22 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
20 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
18 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
16 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 F-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
14 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 20-F ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 26 Aug, 20:59 ET Summarise