Merchants Bancorp MBIN

Open calendar →

Merchants Bancorp - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 48.3800 · FX 1 USD = 1.290540 SGD · about SGD 62.4363 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.06 → 48.38 · 38.0%
50.36039.77029.180 1 2 3 4 5 6 7 8 9 10,11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
49.4450 49.4700 48.0400 48.3800 25,451
Weekend
Weekend
46.9500 47.9300 46.3700 47.6900 143,700
47.4700 47.7150 46.0990 46.6700 208,300
48.7900 48.8530 47.2200 48.1300 163,200
49.0100 49.6950 48.3850 48.9700 210,800
49.3600 49.6600 48.3900 48.9100 144,200
Weekend
Weekend
49.9500 50.5650 49.5400 49.7100 175,400
49.6700 51.3100 49.4500 50.3100 225,600
48.6100 49.7450 48.0750 49.5100 120,600
47.8400 48.7200 47.6700 48.5800 118,900
48.0900 48.6400 47.6300 47.6700 108,800
Weekend
Weekend
47.6100 48.2600 47.4220 48.0200 84,500
46.9100 47.9700 46.7650 47.7800 103,900
47.1300 47.4600 46.3400 46.6600 137,400
48.0400 48.8750 47.4400 47.4600 160,700
48.7600 49.5400 47.6100 47.9000 146,100
Weekend
Weekend
No trading
50.1500 50.3300 48.4800 48.8200 145,000
49.2800 50.3900 48.3000 49.7600 215,200
50.4200 51.4650 49.8600 50.0000 258,900
49.4800 50.4450 48.7650 50.3600 223,300
Weekend
Weekend
50.2400 50.8200 49.4500 50.0100 742,300
50.0200 50.8400 49.8150 50.0000 375,200
49.8400 50.5500 49.8400 50.0400 252,000
49.5700 50.2100 49.3690 49.8600 141,800
49.0900 50.1850 48.8150 49.5000 166,300
Weekend
Weekend
No trading
49.2800 49.9300 48.8600 49.0900 341,400
49.6100 50.0000 48.0800 48.7800 145,300
49.6100 50.5500 49.5210 49.6900 106,200
50.1100 51.0000 48.9950 49.1700 120,100
Weekend
Weekend
49.8400 50.3900 49.6300 50.1100 138,400
50.0600 51.0000 49.2900 49.5600 96,000
49.3300 49.9900 48.4200 49.6000 122,100
48.4000 50.0000 48.4000 48.9200 104,600
47.5400 48.6700 47.4600 48.1700 85,400
Weekend
Weekend
47.5000 48.3150 47.0550 47.5100 134,600
46.1400 47.8400 45.8700 47.7000 146,000
46.5400 46.6900 45.4600 45.5600 81,100
46.0500 47.0400 45.9900 46.9100 85,100
46.7300 47.1900 45.5800 46.3000 137,600
Weekend
Weekend
47.3200 48.0000 46.4700 47.1400 107,700
46.5100 47.3800 45.9300 47.3800 82,600
47.0800 47.5800 46.4900 46.7100 84,500
46.1800 46.8100 46.0050 46.7800 94,900
No trading
Weekend
Weekend
46.8400 46.9900 45.9500 45.9900 78,700
14 · 8-K After-hours · 16:05 ET FORM 8-K ↗
45.6700 47.0000 45.1150 46.5400 137,500
44.9300 46.3900 44.5500 46.0300 140,600
44.8300 45.2800 44.5150 44.6700 95,300
44.3100 45.2800 44.3100 45.1400 107,000
Weekend
Weekend
44.9000 44.9950 44.1900 44.3700 95,900
45.3600 46.0500 44.9400 45.0600 166,100
45.4600 46.2800 44.7100 45.0800 129,900
45.8200 45.9800 44.5800 45.6900 117,000
46.3300 46.7500 45.3950 45.7900 110,900
Weekend
Weekend
46.7700 47.4850 45.9100 46.3300 149,800
13 · 10-Q After-hours · 16:07 ET 10-Q ↗
46.7200 47.4400 46.3700 46.7900 133,300
46.8600 47.2600 45.4050 46.6700 124,000
46.1800 46.8700 45.8900 46.3600 142,800
46.2000 46.8400 45.5950 45.9100 116,000
Weekend
Weekend
46.6300 48.0200 46.1050 46.6000 166,800
45.1200 46.8800 45.1200 46.5400 237,600
49.5000 49.8100 44.8900 45.0000 319,700
12 · 8-K After-hours · 16:05 ET FORM 8-K ↗
49.5900 50.2000 49.2200 49.6300 203,700
48.9100 50.1000 48.8750 49.7800 105,500
Weekend
Weekend
49.5400 49.7000 48.8700 48.9600 177,300
49.4300 50.0000 49.2500 49.7100 108,500
49.4500 49.9800 49.1400 49.4300 127,900
50.0000 50.2550 48.5000 49.3800 185,800
48.8900 49.9700 48.8900 49.8900 173,200
Weekend
Weekend
47.7500 49.3300 47.3050 48.9100 176,300
46.6600 47.3200 46.1850 47.1100 137,800
47.3300 47.6700 45.3500 46.8600 271,400
47.7600 47.9700 47.1300 47.5200 295,800
47.0900 47.7900 46.0300 47.7600 99,400
Weekend
Weekend
11 · DEFA14A After-hours · 16:28 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:22 ET DEF 14A ↗
47.4400 47.4800 46.7800 47.2200 110,000
46.0900 47.6800 45.5900 47.5400 371,300
46.2200 47.0000 46.2100 46.2800 186,000
44.4300 45.5700 44.4300 45.4300 156,000
44.2700 44.9800 44.1900 44.8300 103,300
Weekend
Weekend
No trading
43.1700 44.7450 41.3050 44.4900 166,400
43.1600 44.4650 42.8800 44.2600 179,000
42.7100 43.1800 42.0150 42.9100 215,500
42.6000 42.9800 42.1900 42.5000 187,400
Weekend
Weekend
42.9100 43.2400 42.2100 42.2700 162,400
42.6400 43.3200 42.5100 43.2000 124,800
43.1500 43.3150 42.6300 42.9400 134,000
41.2800 43.6550 41.0950 42.6800 243,700
42.3300 42.9700 41.5000 41.6800 190,800
Weekend
Weekend
41.9000 41.9900 41.1000 41.1900 570,300
41.2500 42.1500 40.9700 41.7600 231,600
41.4400 42.1400 41.3400 41.4100 276,000
42.2200 42.9450 41.8800 41.9300 308,100
41.9300 42.7400 41.7400 41.8200 206,700
Weekend
Weekend
42.7000 43.1600 41.6300 41.6600 212,700
41.0300 42.6800 41.0300 42.2600 238,500
41.4500 42.3200 41.3500 42.0400 170,500
41.8200 42.9700 41.7700 41.8900 257,100
40.9500 42.0900 40.0750 41.9100 299,600
Weekend
Weekend
40.6600 41.6150 40.1800 41.5300 267,600
41.9100 42.3600 41.5100 41.7700 204,300
43.5800 43.7000 42.4100 42.4850 208,200
41.9800 43.2750 40.9800 43.0500 223,300
42.0300 43.9050 41.5400 43.3600 268,800
Weekend
Weekend
9 · 10-K After-hours · 16:07 ET 10-K ↗
43.3600 43.4100 41.7850 42.2800 305,300
43.3300 44.2900 43.0000 43.9600 222,100
43.0000 43.3600 42.6900 43.2900 190,900
43.1200 43.2130 42.4000 42.5700 232,500
45.1800 45.2900 42.6800 43.2300 260,700
Weekend
Weekend
45.9500 45.9800 44.6800 45.3300 302,000
8 · 8-K After-hours · 16:06 ET FORM 8-K ↗
46.0900 46.4350 44.2450 45.0500 320,000
47.1600 47.6800 46.0800 46.4500 352,800
47.7300 48.5000 47.1240 47.2400 300,400
No trading
Weekend
Weekend
47.1100 47.8500 46.1700 47.6300 373,400
47.1900 48.2600 46.7000 47.2400 522,500
46.5100 47.0900 45.8100 46.5600 606,600
44.7400 46.5000 44.6300 46.3200 5,334,700
45.0300 45.9400 44.1400 45.0600 1,355,400
Weekend
Weekend
42.2700 42.9800 41.3100 42.4800 163,400
42.7600 42.9100 41.3700 42.1700 265,700
42.6300 43.4100 42.5000 42.7600 221,000
42.5700 43.1700 41.4600 42.0500 239,900
41.8700 43.7000 41.1650 42.6400 287,300
Weekend
Weekend
40.3700 42.3000 40.0100 41.4600 322,100
37.3100 41.0000 37.1750 40.4400 501,600
7 · 8-K After-hours · 16:05 ET FORM 8-K ↗
35.3700 35.6250 34.7600 34.9500 280,700
35.3200 35.5850 35.0400 35.3250 273,800
34.8300 35.5100 34.5100 35.3600 76,100
Weekend
Weekend
36.1300 36.1300 34.6650 34.8600 121,200
36.0100 36.8200 35.9350 36.4100 108,700
34.5900 36.0800 34.3600 35.7400 123,400
34.7100 34.9100 34.2650 34.3200 76,500
No trading
Weekend
Weekend
35.6000 35.9300 35.1800 35.3700 125,500
35.3000 35.9700 35.3000 35.6600 63,600
34.7200 35.3450 34.4850 35.2200 107,900
34.7960 34.9200 34.4300 34.5900 55,100
35.6600 35.8500 34.7450 34.8400 88,700
Weekend
Weekend
35.9800 36.2100 35.2900 35.8700 118,100
34.4900 36.0900 34.4900 35.8500 150,300
35.1100 35.1100 34.3600 34.7750 128,800
34.2900 35.6800 34.1000 35.2600 139,000
33.0400 34.6950 32.8450 34.4700 144,800
Weekend
Weekend
34.0000 34.3100 33.0600 33.1800 165,100
No trading
33.7300 34.2300 32.9000 34.0600 416,300
33.2900 33.7700 33.0100 33.6700 140,700
33.7400 34.0080 33.4100 33.4300 212,600
Weekend
Weekend
33.7400 33.8800 33.4600 33.7200 97,900
No trading
33.6300 34.1990 33.2800 33.8500 73,000
34.7800 35.0400 33.5300 33.6400 222,100
34.9200 35.3480 33.8700 35.0100 293,100
Weekend
Weekend
36.3100 36.4550 34.6450 35.1100 250,700
36.4900 36.6500 36.2000 36.4300 119,100
36.7100 37.1100 36.1700 36.2000 211,600
36.8300 37.3600 36.2600 36.8000 215,300
36.0300 36.8200 36.0300 36.7200 133,900
Weekend
Weekend
36.2200 36.3000 35.7010 36.2300 171,200
35.6400 36.1300 35.3300 35.9600 122,100
34.5100 35.7300 34.5100 35.6200 291,500
34.3600 34.7020 34.2350 34.6450 165,400
34.4500 34.5850 33.8800 34.2300 131,900
Weekend
Weekend
34.5200 35.5900 34.1900 34.3900 366,600
34.1900 34.7600 34.1900 34.6300 138,000
33.2300 34.6600 32.7800 34.4600 157,800
33.2600 34.0420 32.8100 33.0100 131,500
32.3100 33.0800 32.3100 33.0450 144,400
Weekend
Weekend
32.7000 32.8900 32.5910 32.6900 73,300
No trading
32.5300 32.8900 32.3800 32.8200 108,000
31.5100 32.8100 31.5100 32.6700 146,400
31.4500 31.5850 30.9500 31.3400 109,300
Weekend
Weekend
30.4700 31.6600 30.4300 31.4300 164,700
31.5000 31.7500 30.3700 30.4200 150,300
6 · 8-K After-hours · 16:05 ET FORM 8-K ↗
31.1100 31.4900 30.8300 31.1200 161,900
31.0300 31.3330 30.9500 31.1700 114,100
32.0000 32.0000 30.8300 31.1300 187,500
Weekend
Weekend
31.8600 32.0100 31.4500 31.9700 95,500
32.4100 32.8700 31.9900 32.0800 148,400
31.9400 32.5750 31.9400 32.4700 129,600
31.8300 32.1150 31.6050 31.9300 83,600
31.7800 31.8100 31.3800 31.7500 168,400
Weekend
Weekend
5 · 10-Q After-hours · 16:07 ET 10-Q ↗
31.4000 31.5700 31.0300 31.5200 131,400
31.9500 32.1550 31.2500 31.4500 128,100
31.4800 32.1900 31.4400 31.9800 149,200
31.3700 31.8300 31.2400 31.4800 211,500
30.9200 31.3700 30.6350 31.3650 295,300
Weekend
Weekend
31.1700 31.7800 30.9950 31.1900 172,700
31.8000 32.3250 31.2500 31.2700 212,100
33.4900 33.6400 31.3000 31.7500 265,100
4 · 8-K After-hours · 16:10 ET FORM 8-K ↗
32.1500 32.4600 31.6700 32.3900 154,000
32.9400 33.1500 32.2200 32.3600 114,900
Weekend
Weekend
32.3900 33.0400 32.1900 32.8800 161,200
32.3300 32.5350 32.0000 32.0400 158,800
32.2000 32.8200 32.1200 32.4400 151,700
31.4600 32.1900 31.4050 32.1200 145,300
30.9500 31.5200 30.8350 31.4700 132,900
Weekend
Weekend
31.3100 32.2850 30.5300 30.9100 362,400
31.7800 31.7800 30.5550 31.2150 371,700
32.7600 32.8000 31.8040 31.9300 116,100
31.4700 32.7650 31.4700 32.5500 123,400
31.7400 31.8200 31.0100 31.7500 132,000
Weekend
Weekend
32.1700 32.5400 31.1100 31.2200 227,700
32.0100 32.1800 31.7100 32.1200 153,200
32.1500 32.4300 31.9500 32.1800 111,700
32.3100 32.7500 31.9500 32.0700 235,900
32.5000 32.7900 31.9900 32.2200 150,500
Weekend
Weekend
32.1700 32.8500 32.0200 32.1700 111,700
31.9600 32.1050 31.4100 31.9700 120,900
31.6400 32.1200 31.1700 31.9600 166,300
31.9200 32.2100 31.3800 31.8000 169,500
32.1300 32.2700 31.6400 32.0300 149,900
Weekend
Weekend
32.1300 32.5200 31.6500 32.0500 123,500
31.8500 32.2000 31.6100 32.0600 136,200
31.8100 32.1500 31.6150 32.0200 128,100
32.0100 32.7100 31.6500 31.7600 96,300
32.0000 32.2600 31.8600 32.0000 89,600
Weekend
Weekend
33.0500 33.0500 32.1500 32.2200 252,400
32.1100 33.0500 31.9900 33.0000 143,600
31.4900 32.5400 31.4300 31.5700 120,000
32.2000 32.2000 31.1650 31.4800 185,800
32.6700 32.7000 31.9950 32.2200 113,900
Weekend
Weekend
32.0600 32.8500 31.8080 32.6400 138,900
31.7700 32.5550 31.3400 32.0900 186,000
31.8000 32.0000 31.2500 31.5500 183,200
32.8900 33.1800 31.7700 31.7900 158,600
32.9500 33.2500 32.3280 32.8500 260,600
Weekend
Weekend
33.1100 33.5250 32.4550 32.8200 164,400
32.3000 32.9600 31.6600 32.9600 134,000
32.1800 32.5400 31.7000 32.1400 140,400
32.1400 32.5300 31.9750 32.3600 158,300
No trading
Weekend
Weekend
32.6800 32.8300 32.3200 32.4200 148,900
33.2900 33.2900 32.4000 32.5400 144,900
32.6100 33.1100 32.4900 32.9700 279,700
32.6400 33.2200 32.4500 32.7900 196,000
33.2600 33.2600 32.2900 32.3200 230,800
Weekend
Weekend
31.8600 33.6400 31.5100 33.2900 690,400
3 · 8-K After-hours · 16:05 ET FORM 8-K ↗
32.1800 32.7050 31.6400 31.6900 257,400
32.4500 32.7500 32.2200 32.4200 86,700
32.4700 32.8700 32.0100 32.3500 82,800
32.0700 33.4000 31.8500 32.2600 103,600
Weekend
Weekend
33.1800 33.1800 31.9400 31.9800 116,900
32.6300 33.1150 32.3300 33.0000 127,600
32.6100 33.2400 32.2300 33.1300 136,600
31.2500 32.4200 31.0600 32.3200 190,800
2 · 10-Q After-hours · 16:00 ET 10-Q ↗
30.9700 31.1500 30.5900 30.8900 96,300
Weekend
Weekend
30.4700 30.9300 29.9200 30.7400 126,800
30.9900 30.9900 29.7500 30.0700 205,200
31.0500 31.1500 30.5200 30.7600 241,900
30.1600 30.9200 29.4500 30.8100 342,700
29.2000 30.2850 29.2000 30.2000 279,100
Weekend
Weekend
29.6200 29.7200 28.7500 29.1800 409,100
30.5900 30.6300 29.1100 29.3000 363,600
31.2100 31.9250 30.7600 31.0500 221,300
33.7400 33.8250 31.0500 31.2600 237,600
1 · 8-K After-hours · 16:29 ET FORM 8-K ↗
34.8100 35.1600 34.5700 35.0600 107,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise