Mustang Bio, Inc MBIO

Open calendar →

Mustang Bio, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 0.3700 · FX 1 USD = 1.278120 SGD · about SGD 0.4729 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.50 → 0.37 · -75.3%
1.5000.9340.369 1 2 3 4 5 6 7 8 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.3900 0.3910 0.3620 0.3700 17,700
0.3860 0.4020 0.3690 0.3690 29,200
0.3880 0.4010 0.3700 0.3830 28,600
0.3700 0.3880 0.3700 0.3800 10,200
0.3720 0.3850 0.3710 0.3730 9,100
Weekend
Weekend
0.4020 0.4190 0.3710 0.3760 30,000
8 · 8-K After-hours · 20:05 ET 8-K ↗
0.3700 0.3920 0.3700 0.3860 31,500
0.3800 0.4270 0.3700 0.3700 159,800
0.3940 0.3960 0.3750 0.3770 30,000
0.4100 0.4380 0.3810 0.4120 54,400
Weekend
Weekend
0.4340 0.4340 0.3800 0.4000 97,100
0.4490 0.4490 0.4100 0.4170 101,100
0.4560 0.4600 0.4500 0.4500 17,200
0.4600 0.4700 0.4550 0.4600 43,300
0.4600 0.4660 0.4600 0.4600 16,600
Weekend
Weekend
0.4670 0.4800 0.4600 0.4710 33,400
0.4680 0.4680 0.4590 0.4670 16,100
0.4710 0.4750 0.4580 0.4630 28,600
0.5030 0.5070 0.4700 0.4800 49,200
0.5110 0.5200 0.5040 0.5070 12,100
Weekend
Weekend
0.5250 0.5250 0.5200 0.5200 5,100
0.5400 0.5440 0.5010 0.5260 39,000
0.4870 0.5500 0.4870 0.5110 24,100
0.5410 0.5540 0.5310 0.5310 18,900
0.5300 0.5580 0.5300 0.5500 42,300
Weekend
Weekend
0.4900 0.5400 0.4900 0.5400 52,500
0.5110 0.5110 0.4850 0.4900 26,600
0.5130 0.5130 0.4660 0.5000 41,800
0.5450 0.5450 0.5040 0.5040 41,700
0.5390 0.5390 0.5070 0.5100 20,500
Weekend
Weekend
0.5320 0.5500 0.5070 0.5070 25,900
0.5400 0.5400 0.5200 0.5200 20,600
0.5520 0.5520 0.5240 0.5280 8,900
0.5400 0.5550 0.5330 0.5410 22,500
No trading
Weekend
Weekend
0.5530 0.5580 0.5320 0.5430 37,400
0.5430 0.5610 0.5430 0.5600 29,900
0.5500 0.5500 0.5410 0.5430 11,600
0.5400 0.5490 0.5370 0.5480 18,100
0.5380 0.5400 0.5330 0.5380 9,100
Weekend
Weekend
0.5500 0.5500 0.5300 0.5380 20,300
0.5600 0.5600 0.5480 0.5500 33,200
0.5450 0.5680 0.5450 0.5600 15,800
0.5510 0.5770 0.5500 0.5520 6,300
0.5700 0.5780 0.5500 0.5510 31,800
Weekend
Weekend
0.5730 0.5790 0.5700 0.5790 6,500
0.5600 0.5730 0.5600 0.5730 14,200
0.5530 0.5850 0.5530 0.5740 10,100
0.5800 0.5960 0.5520 0.5700 16,100
0.5940 0.6000 0.5940 0.5940 8,300
Weekend
Weekend
0.5870 0.5940 0.5870 0.5940 11,600
0.6010 0.6020 0.5920 0.5940 28,800
0.6080 0.6230 0.5900 0.6050 86,100
0.5800 0.6200 0.5800 0.6080 21,400
0.6000 0.6190 0.5600 0.5900 31,000
Weekend
Weekend
0.5610 0.6530 0.5610 0.6010 74,300
0.5300 0.6100 0.5300 0.5750 10,400
7 · 10-Q After-hours · 16:01 ET 10-Q ↗
0.5900 0.6000 0.5900 0.5970 6,700
0.5630 0.6020 0.5570 0.5940 27,500
0.5990 0.5990 0.5500 0.5770 72,400
Weekend
Weekend
0.6180 0.6180 0.5600 0.5700 11,100
0.6000 0.6200 0.5860 0.5940 21,900
0.6400 0.6600 0.5250 0.5800 71,300
0.5570 0.6600 0.5570 0.6310 79,100
0.5700 0.5740 0.5600 0.5600 8,000
Weekend
Weekend
0.5850 0.5850 0.5620 0.5620 16,200
0.6000 0.6030 0.5700 0.5700 22,400
0.6100 0.6160 0.5670 0.5910 34,900
0.6220 0.6300 0.6100 0.6160 13,900
0.6400 0.6540 0.6270 0.6520 14,000
Weekend
Weekend
0.6150 0.6440 0.6150 0.6280 27,700
0.6660 0.6660 0.6110 0.6450 27,300
0.6800 0.6800 0.6200 0.6320 48,300
0.6560 0.6870 0.6330 0.6620 21,600
0.6900 0.6900 0.6370 0.6640 54,000
Weekend
Weekend
0.7370 0.7370 0.6820 0.7040 61,800
0.6880 0.7400 0.6680 0.7400 92,200
0.6800 0.6900 0.6650 0.6800 19,100
0.7200 0.7200 0.6800 0.7100 9,500
0.6840 0.7350 0.6840 0.7100 35,800
Weekend
Weekend
No trading
0.6980 0.7260 0.6780 0.7030 28,400
0.7000 0.7230 0.6830 0.7010 52,500
0.6600 0.7020 0.6600 0.7020 15,300
0.7020 0.7020 0.6250 0.7000 36,000
Weekend
Weekend
0.7140 0.7150 0.6380 0.7030 44,400
0.6900 0.7000 0.6570 0.6700 21,000
0.6620 0.7030 0.6560 0.7000 59,500
0.7000 0.7600 0.6760 0.6930 90,900
0.6700 0.6750 0.6380 0.6740 33,400
Weekend
Weekend
No trading
0.7130 0.7270 0.6500 0.6500 96,800
0.7250 0.7700 0.7000 0.7270 25,900
0.7070 0.7170 0.6700 0.7030 76,700
0.7280 0.7380 0.6970 0.7380 65,800
Weekend
Weekend
0.7970 0.7970 0.7100 0.7400 45,700
0.7110 0.8480 0.6800 0.7980 74,300
0.7420 0.7820 0.7200 0.7370 89,700
0.6800 0.7840 0.6800 0.7420 131,600
0.6400 0.7600 0.6310 0.7000 283,200
Weekend
Weekend
0.6900 0.7790 0.6700 0.6700 5,028,500
0.7050 0.7580 0.6900 0.6900 28,000
0.7560 0.8050 0.7410 0.7410 72,800
0.7700 0.8000 0.6800 0.7620 124,500
0.6600 0.7890 0.6530 0.7690 176,600
Weekend
Weekend
0.6340 0.6780 0.6340 0.6700 40,500
0.6140 0.6400 0.6140 0.6340 26,700
0.6100 0.6530 0.6020 0.6380 37,500
0.6140 0.6400 0.6100 0.6220 32,400
No trading
Weekend
Weekend
0.6300 0.6450 0.6100 0.6320 26,800
0.6200 0.6360 0.6000 0.6110 36,200
0.6500 0.6500 0.6070 0.6130 26,700
0.5940 0.6600 0.5940 0.6420 96,300
0.6300 0.6300 0.5800 0.5980 92,000
Weekend
Weekend
0.6190 0.6190 0.6000 0.6060 48,500
0.6500 0.6500 0.6260 0.6260 23,600
0.6580 0.6720 0.6440 0.6500 42,800
0.6560 0.6780 0.6200 0.6580 61,100
0.6950 0.6950 0.6550 0.6600 41,000
Weekend
Weekend
0.7120 0.7200 0.6800 0.6960 41,200
0.7470 0.7490 0.7250 0.7270 21,100
0.7500 0.7740 0.7470 0.7470 27,600
6 · 10-Q After-hours · 16:01 ET 10-Q ↗
0.7460 0.7800 0.7380 0.7740 57,300
0.7600 0.7650 0.7380 0.7520 59,400
Weekend
Weekend
0.7600 0.7600 0.7300 0.7540 34,500
0.7500 0.7940 0.7360 0.7410 18,500
0.7360 0.7750 0.7340 0.7490 45,600
0.7600 0.7820 0.7500 0.7540 26,900
0.7540 0.7780 0.7510 0.7600 30,700
Weekend
Weekend
0.7500 0.7990 0.7480 0.7540 87,600
0.7500 0.7700 0.7480 0.7630 6,500
0.7380 0.7650 0.7150 0.7650 80,000
0.7600 0.7600 0.7160 0.7160 11,000
0.7500 0.7700 0.6770 0.7400 106,600
Weekend
Weekend
5 · 8-K After-hours · 16:01 ET FORM 8-K ↗
0.7550 0.7880 0.7500 0.7700 28,300
0.7700 0.7730 0.7500 0.7550 21,800
0.7420 0.7800 0.7400 0.7610 35,100
0.7140 0.7500 0.7100 0.7500 43,000
0.7000 0.7500 0.6910 0.7140 19,600
Weekend
Weekend
0.7430 0.7710 0.7000 0.7000 53,200
0.7400 0.7500 0.7400 0.7430 11,500
0.7760 0.7800 0.7440 0.7500 35,000
0.7600 0.7980 0.7200 0.7410 19,800
0.7500 0.7630 0.7500 0.7560 27,800
Weekend
Weekend
No trading
0.7430 0.7900 0.7400 0.7750 56,600
0.7280 0.7990 0.7270 0.7600 45,400
0.7320 0.7400 0.7260 0.7280 19,500
0.7200 0.7500 0.7100 0.7250 33,000
Weekend
Weekend
0.7400 0.7600 0.7080 0.7230 18,800
0.7650 0.7700 0.7310 0.7400 24,400
0.8200 0.8200 0.7600 0.7650 21,200
0.8100 0.8350 0.7750 0.8090 65,900
0.8480 0.8860 0.8130 0.8130 31,100
Weekend
Weekend
0.8270 0.8970 0.7810 0.8480 80,000
4 · 10-K After-hours · 16:05 ET 10-K ↗
0.8200 0.8500 0.7860 0.8500 64,500
0.8720 0.8880 0.8230 0.8600 30,100
0.8790 0.9160 0.8690 0.8900 31,700
0.9500 0.9550 0.8690 0.9300 34,500
Weekend
Weekend
0.9500 0.9900 0.9420 0.9420 28,600
0.9900 0.9900 0.9400 0.9450 30,800
0.9800 0.9900 0.9380 0.9900 19,700
0.9200 0.9900 0.9120 0.9900 69,400
0.8800 0.9190 0.8240 0.9190 23,700
Weekend
Weekend
0.9300 0.9300 0.8800 0.8960 41,400
0.9400 0.9700 0.9300 0.9490 18,400
0.9100 0.9810 0.9000 0.9590 29,700
0.9690 0.9800 0.9100 0.9260 36,100
0.9700 1.0300 0.9030 0.9570 58,300
Weekend
Weekend
1.0020 1.0300 0.9830 1.0100 32,300
1.0150 1.0400 1.0000 1.0300 18,400
0.9600 1.0400 0.9600 1.0300 63,700
0.9700 1.0130 0.9600 1.0100 31,000
0.9730 1.0400 0.9410 0.9900 62,700
Weekend
Weekend
0.8710 1.0000 0.8710 1.0000 54,000
0.8680 0.9170 0.8600 0.9170 25,600
0.8580 0.9170 0.8470 0.9170 25,700
0.8650 0.8900 0.8230 0.8900 67,400
No trading
Weekend
Weekend
0.8700 0.9100 0.8400 0.8740 65,700
0.8600 0.9100 0.8250 0.9100 52,800
0.8100 0.9100 0.8100 0.9000 49,000
0.8330 0.8740 0.8000 0.8540 127,700
0.7640 0.8450 0.7500 0.8270 111,200
Weekend
Weekend
0.6700 0.8340 0.6400 0.7870 453,200
0.6100 0.7700 0.5310 0.7120 6,808,000
0.8190 0.8190 0.6980 0.7040 158,400
0.9100 0.9200 0.7520 0.7790 282,600
0.9850 0.9850 0.8670 0.8950 108,500
Weekend
Weekend
0.9900 1.0100 0.9650 0.9650 34,800
1.0000 1.0100 0.9600 0.9710 94,300
1.0200 1.0400 1.0100 1.0100 43,300
1.0300 1.0500 1.0000 1.0200 68,100
1.0600 1.0600 1.0000 1.0300 44,800
Weekend
Weekend
1.0800 1.0960 1.0400 1.0500 23,600
1.0500 1.0910 1.0400 1.0700 73,500
1.0300 1.0400 0.9850 1.0000 56,400
1.0500 1.0600 1.0300 1.0300 22,600
No trading
Weekend
Weekend
1.0700 1.0800 1.0500 1.0500 17,000
1.0800 1.0800 1.0500 1.0500 62,500
1.0700 1.1000 1.0500 1.0800 58,000
1.1200 1.1300 1.0800 1.0900 41,800
1.1700 1.1700 1.0950 1.1100 34,600
Weekend
Weekend
1.2000 1.2000 1.1500 1.1600 52,500
1.1400 1.1900 1.1400 1.1400 97,600
1.0900 1.1400 1.0700 1.1300 63,000
1.1200 1.1220 1.0750 1.0900 40,100
1.0900 1.1500 1.0400 1.1100 85,700
Weekend
Weekend
0.9820 1.1100 0.9800 1.0700 91,200
No trading
0.9510 0.9900 0.9300 0.9810 160,300
0.9500 0.9630 0.9200 0.9500 101,600
1.0000 1.0000 0.9400 0.9620 172,400
Weekend
Weekend
1.0350 1.0400 0.9680 1.0200 140,800
No trading
1.0500 1.0700 1.0320 1.0500 60,600
3 · 8-K After-hours · 16:05 ET 8-K ↗
1.1100 1.1100 1.0400 1.0400 41,300
1.0900 1.1400 1.0840 1.1100 41,300
Weekend
Weekend
1.0700 1.1400 1.0700 1.0900 85,300
1.0900 1.1170 1.0500 1.0600 81,300
1.0800 1.1200 1.0800 1.0900 46,300
1.1400 1.1700 1.0600 1.0700 191,300
1.2000 1.2120 1.1300 1.1300 76,100
Weekend
Weekend
1.2400 1.2560 1.1700 1.1950 71,200
1.2600 1.2600 1.2100 1.2200 57,200
1.2700 1.2900 1.2200 1.2500 69,600
1.2400 1.3150 1.2300 1.2600 171,100
1.2300 1.2700 1.2100 1.2500 65,000
Weekend
Weekend
1.3000 1.3200 1.2500 1.2500 27,800
1.1900 1.3300 1.1800 1.3200 98,300
2 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
1.1900 1.2500 1.1800 1.1900 74,600
1.3000 1.3380 1.2000 1.2100 95,700
1.4200 1.4200 1.3000 1.3000 69,600
Weekend
Weekend
1.2400 1.4300 1.2400 1.4100 309,800
No trading
1.1700 1.2800 1.1700 1.2400 125,800
1.1800 1.1870 1.1500 1.1800 60,200
1.1800 1.2000 1.1300 1.1800 118,500
Weekend
Weekend
1.1800 1.1920 1.1400 1.1800 93,000
1.1900 1.2270 1.1500 1.1500 51,400
1.2000 1.2140 1.1500 1.2000 132,300
1.1600 1.2600 1.1600 1.2300 111,100
1.2000 1.2700 1.1600 1.1600 88,000
Weekend
Weekend
1.1700 1.2500 1.1400 1.2200 89,700
1.2400 1.2570 1.1800 1.2100 59,400
1.2500 1.2900 1.1900 1.2500 77,500
1.2300 1.2400 1.2000 1.2400 47,600
1.3300 1.3300 1.2000 1.2300 80,500
Weekend
Weekend
1 · 10-Q After-hours · 16:06 ET 10-Q ↗
1.2600 1.2800 1.1600 1.2200 97,000
1.3200 1.3400 1.2200 1.2600 139,900
1.3000 1.3480 1.2990 1.3200 62,600
1.3400 1.3600 1.2300 1.2700 132,700
1.4500 1.4500 1.3600 1.3900 102,700
Weekend
Weekend
1.4400 1.4840 1.4000 1.4500 81,000
1.4600 1.4860 1.4400 1.4600 69,300
1.4600 1.4900 1.4500 1.4700 56,600
1.5100 1.5200 1.4800 1.5000 59,900
1.5100 1.5200 1.4600 1.5000 51,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise