Mobileye Global Inc. - Class A MBLY

Open calendar →

Mobileye Global Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.0500 · FX 1 USD = 1.290100 SGD · about SGD 10.3853 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.18 → 8.05 · -47.0%
15.54011.0506.560 1 2,3 4 5 6 7 8 9,10 11,12 13 14,15,16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.5600 8.4700 7.3800 8.0500 14,977,600
16 · 10-Q After-hours · 16:15 ET 10-Q ↗
8.1500 8.2500 7.1000 7.4700 29,289,400
15 · 8-K Pre-market · 06:41 ET FORM 8-K ↗ 14 · 8-K Pre-market · 06:40 ET FORM 8-K ↗
8.8900 8.9800 8.6300 8.7800 5,704,200
9.0800 9.2300 8.8500 8.9900 5,326,300
9.2400 9.2400 8.8500 8.9500 3,249,600
Weekend
Weekend
8.8000 9.3700 8.7800 9.2200 5,240,100
9.3800 9.4200 8.8800 8.9700 6,491,600
10.2000 10.3500 9.4100 9.4300 8,827,700
9.8500 10.1900 9.7800 10.0900 6,973,500
9.5600 9.9200 9.4400 9.7500 6,332,000
Weekend
Weekend
9.5500 9.8100 9.4900 9.5500 8,991,900
9.2800 9.5900 9.2200 9.5300 5,328,700
9.2500 9.5400 8.7600 9.1400 7,905,000
9.8000 10.0700 9.4000 9.5000 7,314,100
9.8400 10.2100 9.6800 10.0000 7,280,400
Weekend
Weekend
No trading
9.6900 9.8200 9.2500 9.5700 6,029,200
9.5400 10.0200 9.4000 9.6700 12,774,300
8.3100 9.7200 8.2500 9.6800 12,836,100
7.8900 8.3900 7.8900 8.3000 4,841,800
Weekend
Weekend
7.6800 7.9400 7.6700 7.8100 5,522,000
7.8500 7.9000 7.6800 7.8600 4,027,800
13 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
7.9600 7.9900 7.6600 7.7900 5,463,300
8.0000 8.1700 7.9400 7.9400 5,150,700
8.4600 8.5700 8.2900 8.3400 6,033,600
Weekend
Weekend
No trading
8.8000 8.8000 8.3800 8.4600 10,455,300
9.5300 9.6300 8.6900 8.7300 8,370,000
9.6500 10.2700 9.6000 9.6200 8,746,800
9.7200 9.9000 9.4500 9.5300 3,561,000
Weekend
Weekend
9.4700 9.6100 9.3300 9.3400 3,373,100
9.2400 9.6100 9.0600 9.5800 3,352,700
9.1300 9.3300 9.0900 9.1400 4,295,800
9.6900 10.0200 9.0800 9.3300 6,273,900
9.5400 9.8700 9.4300 9.6900 5,362,600
Weekend
Weekend
10.4500 10.4600 9.2900 9.4700 6,526,200
10.6100 10.9200 10.5000 10.5400 4,869,600
10.8000 11.1000 10.6000 10.7400 5,575,700
10.5600 11.2600 10.5500 10.7900 6,505,500
10.2800 10.8300 10.2700 10.6800 6,311,700
Weekend
Weekend
10.3500 10.5700 10.2500 10.3400 5,433,100
10.0900 10.5300 10.0500 10.4100 4,346,400
10.0600 10.1700 9.8800 10.1600 4,170,000
10.3400 10.4400 9.8600 10.0000 6,327,700
No trading
Weekend
Weekend
9.8200 10.3700 9.8100 10.1800 6,760,600
9.4500 9.9700 9.4400 9.8000 4,152,700
9.6300 9.8500 9.5000 9.7700 5,098,800
9.2600 9.8100 9.2400 9.6600 8,560,900
9.6200 9.8900 9.1400 9.3400 9,730,600
Weekend
Weekend
9.9600 10.2000 9.8800 10.0200 5,377,700
10.2400 10.6700 10.2100 10.3800 7,804,400
9.3500 10.8100 9.3200 10.5300 17,216,900
9.2300 9.3300 8.9500 9.2300 5,086,800
9.2100 9.5300 9.1200 9.2400 6,797,300
Weekend
Weekend
8.9200 9.2300 8.8200 9.1900 3,966,100
9.1000 9.1400 8.7800 8.8700 4,874,100
8.8000 9.1300 8.7300 9.0700 4,776,200
8.6600 8.8100 8.6400 8.7700 3,476,300
8.7700 8.8700 8.5500 8.6500 3,773,100
Weekend
Weekend
8.7000 8.7800 8.5800 8.7400 3,977,500
8.7600 8.8400 8.6300 8.6900 5,915,700
9.0900 9.1400 8.6700 8.7300 5,303,300
8.8500 9.2000 8.8400 9.0500 6,011,000
8.9800 9.2100 8.8800 9.0100 7,242,600
Weekend
Weekend
8.8600 9.4900 8.8000 9.2300 13,989,900
12 · DEFA14A Pre-market · 07:18 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 07:15 ET FORM DEF 14A ↗ 10 · 10-Q After-hours · 16:16 ET 10-Q ↗
8.9500 9.0600 8.3300 8.7000 22,688,600
9 · 8-K Pre-market · 07:19 ET FORM 8-K ↗
8.0000 8.1000 7.8000 7.9000 5,924,100
8.0400 8.1800 7.8500 7.8700 5,478,200
7.8500 8.1500 7.8500 8.0400 7,583,000
Weekend
Weekend
8.0000 8.1300 7.8400 7.8700 5,848,900
7.8000 7.9200 7.5600 7.8200 5,108,600
7.6700 7.7900 7.6200 7.7200 4,678,400
7.5400 7.7200 7.5100 7.6200 5,856,400
7.1100 7.5100 7.0500 7.4700 5,860,000
Weekend
Weekend
7.2600 7.3900 7.1800 7.2400 4,224,400
7.3000 7.3600 7.1400 7.2100 3,952,500
7.7000 7.7300 7.3300 7.3700 4,283,500
7.3200 7.3700 7.0500 7.1800 5,746,000
7.4100 7.6600 7.3000 7.3400 4,684,700
Weekend
Weekend
No trading
7.1300 7.4900 7.0600 7.4500 8,604,800
7.0200 7.5700 7.0100 7.3900 12,204,800
6.6800 6.9700 6.6500 6.8700 6,200,500
6.8200 6.8700 6.4700 6.5600 5,977,400
Weekend
Weekend
6.7900 6.9000 6.6800 6.7300 6,403,900
6.9000 7.0900 6.7500 6.8200 10,897,800
7.2700 7.3800 6.8400 6.9300 17,584,300
7.6600 7.7400 7.1100 7.1200 9,062,400
7.9100 8.0700 7.7800 7.7900 6,952,300
Weekend
Weekend
7.8200 7.8400 7.5300 7.6200 7,290,000
7.5000 7.9600 7.4900 7.8900 4,601,400
7.8500 8.0200 7.6200 7.6200 5,137,600
8.0000 8.1300 7.8900 7.9300 3,737,700
7.6800 7.9800 7.6800 7.9400 3,725,500
Weekend
Weekend
7.6700 7.7800 7.5400 7.5700 2,906,600
7.7900 7.9000 7.5800 7.5900 4,645,500
7.9300 8.0700 7.7600 7.8700 4,695,700
8.0300 8.1500 7.8700 7.9000 4,659,200
7.9100 8.0400 7.6800 8.0300 5,257,300
Weekend
Weekend
8.0200 8.1100 7.9300 8.0100 4,520,400
8.1900 8.3100 8.0100 8.1200 4,761,500
8.2100 8.3200 8.0700 8.2800 2,827,900
8.0400 8.2700 8.0000 8.1600 4,851,300
8.1800 8.4400 8.1100 8.3300 9,744,900
Weekend
Weekend
8.5000 8.6100 8.3700 8.4600 3,808,100
8.8000 8.9200 8.5300 8.7500 3,951,300
8.9100 8.9500 8.5800 8.7900 4,920,700
8.8000 8.9800 8.7500 8.8200 5,218,200
8.9700 8.9800 8.5700 8.7000 5,464,000
Weekend
Weekend
9.0900 9.2300 9.0100 9.0500 3,003,400
9.0200 9.2000 8.9700 9.1900 2,144,700
9.2700 9.3200 9.0700 9.1000 2,666,300
9.0900 9.3900 8.9100 9.2800 4,492,400
No trading
Weekend
Weekend
9.4400 9.6300 9.1200 9.1900 6,461,500
8 · 10-K After-hours · 16:20 ET 10-K ↗
9.6600 9.7000 9.1800 9.4000 6,555,600
9.4200 9.7400 9.3900 9.6300 7,779,900
9.0900 9.6800 9.0800 9.4000 7,207,100
8.7000 9.1200 8.5400 9.0700 6,302,800
Weekend
Weekend
8.5400 8.8400 8.4200 8.7100 9,405,400
7 · 8-K After-hours · 16:35 ET FORM 8-K ↗
8.7100 8.7800 8.3200 8.4000 8,039,000
8.7200 9.0800 8.6000 8.9300 7,376,900
8.9300 8.9400 8.4000 8.7400 8,294,300
8.8700 9.0500 8.7400 8.9700 6,367,600
Weekend
Weekend
9.2200 9.3200 8.9200 8.9800 8,687,900
9.5100 9.5100 9.1000 9.2700 10,030,600
10.1200 10.1300 9.5100 9.5100 10,401,800
10.0100 10.1300 9.8800 10.0800 8,308,100
9.9000 10.2600 9.7500 10.1500 9,212,800
Weekend
Weekend
10.3600 10.5000 9.7500 9.8000 16,108,600
10.2900 10.9400 10.2800 10.5100 17,969,200
6 · 8-K Pre-market · 07:04 ET FORM 8-K ↗
10.5600 10.8900 10.4600 10.8800 13,403,400
10.3400 11.0500 10.2700 10.5200 13,056,000
No trading
Weekend
Weekend
11.0800 11.1000 10.4300 10.5000 8,806,200
11.0200 11.1000 10.8100 11.0800 6,601,300
10.7400 11.1900 10.5800 10.9400 13,096,500
11.4900 11.5000 10.7300 10.7500 14,726,000
11.4100 11.6700 11.2600 11.4400 8,547,600
Weekend
Weekend
11.3800 11.6600 11.0900 11.5500 10,620,600
12.0300 12.0300 11.1400 11.2400 19,862,600
5 · 8-K After-hours · 16:05 ET FORM 8-K ↗
14.0900 14.3300 12.1000 12.2400 51,469,700
4 · 8-K After-hours · 16:31 ET FORM 8-K ↗
12.1400 12.2000 11.7200 12.1800 14,859,000
12.0800 12.1200 11.3800 11.5100 9,998,500
Weekend
Weekend
10.5000 11.2600 10.5000 11.2300 5,899,700
No trading
10.6100 10.7200 10.4200 10.4400 5,244,600
10.5900 10.7400 10.5200 10.6100 6,272,800
10.2500 10.7400 10.2300 10.6400 6,681,900
Weekend
Weekend
10.1700 10.4500 10.1500 10.4200 4,659,100
No trading
10.1900 10.2400 10.0800 10.1700 1,638,200
10.2000 10.3500 10.1300 10.1600 2,970,300
10.2700 10.4000 10.1700 10.2300 4,312,000
Weekend
Weekend
10.1800 10.2900 10.1200 10.1900 7,692,500
10.2500 10.4400 10.0400 10.0500 3,725,500
10.3900 10.6300 10.1100 10.1100 5,467,400
10.4900 10.6900 10.2300 10.3900 4,593,200
11.1400 11.1400 10.5000 10.5400 4,700,900
Weekend
Weekend
11.3700 11.6000 11.0300 11.0700 3,851,100
11.6900 11.7400 11.2900 11.4000 5,151,200
11.4900 11.8800 11.3500 11.8100 5,552,300
11.3300 11.5600 11.1700 11.4400 4,423,600
11.6800 11.6800 11.2000 11.3100 4,139,900
Weekend
Weekend
11.8800 12.1100 11.6700 11.7000 3,814,700
12.0100 12.0600 11.8100 11.8300 3,053,800
11.7500 12.0300 11.6500 11.9600 2,143,400
11.6400 11.8400 11.5200 11.7800 5,168,600
11.6200 11.7300 11.5000 11.5400 3,527,500
Weekend
Weekend
11.4900 11.8700 11.2700 11.8200 2,313,300
No trading
11.2700 11.4900 11.1500 11.4400 5,958,800
11.1000 11.3200 10.9300 11.2500 4,708,000
11.2600 11.3100 11.0000 11.2200 4,279,500
Weekend
Weekend
10.9000 11.2300 10.7400 11.1700 5,671,300
11.4000 11.5500 10.7700 10.7700 5,325,500
11.7200 11.7700 11.2100 11.2300 4,687,700
11.6700 11.8100 11.5000 11.6800 3,183,500
12.2600 12.2900 11.8300 11.8300 4,686,700
Weekend
Weekend
12.1900 12.5400 12.1500 12.3200 4,230,300
12.3500 12.5300 12.2600 12.4600 4,219,800
12.7000 12.7600 12.3300 12.4900 2,579,500
12.9100 12.9100 12.5100 12.6800 3,816,700
12.7100 13.1000 12.5900 12.9100 3,728,100
Weekend
Weekend
12.4300 12.6700 12.2600 12.6100 3,273,100
12.8100 12.8600 12.2600 12.5800 3,924,600
12.5100 12.9300 12.4300 12.8900 3,231,900
12.8000 12.8200 12.3900 12.4500 4,787,300
13.1400 13.2000 12.9000 13.0900 3,877,700
Weekend
Weekend
12.9000 13.2000 12.8800 13.1500 3,992,700
12.9800 13.1700 12.8500 12.8500 3,150,400
13.4700 13.4700 12.9500 13.1300 3,744,000
13.3700 13.8100 13.0500 13.4100 5,610,400
13.5700 13.7500 13.3600 13.3700 6,394,700
Weekend
Weekend
14.3700 14.3700 13.1300 13.4400 10,769,900
3 · 10-Q After-hours · 16:16 ET 10-Q ↗
14.0500 14.5200 13.7300 14.0900 7,995,600
2 · 8-K Pre-market · 07:04 ET FORM 8-K ↗
14.8200 14.9100 14.1700 14.3100 7,048,800
14.6000 15.1900 14.5200 15.0200 4,240,400
14.1400 14.7400 14.1100 14.7000 4,148,400
Weekend
Weekend
14.4700 14.5300 13.9500 14.0300 3,735,600
15.3600 15.4500 14.3500 14.5000 5,502,400
15.5900 15.6300 15.1600 15.3300 5,219,300
14.7800 15.6500 14.4500 15.4200 5,996,100
14.4900 15.3600 14.4800 15.2000 8,002,400
Weekend
Weekend
15.2400 15.5400 14.2300 14.2400 7,057,900
15.6100 15.8100 15.1400 15.2400 7,712,900
15.0800 15.7100 14.8100 15.5400 5,672,100
15.0300 15.1800 14.5000 15.0900 6,408,500
15.4500 15.4500 15.0000 15.0200 6,572,100
Weekend
Weekend
14.6400 14.9900 14.4300 14.6700 5,262,000
14.2900 14.7900 14.2700 14.6000 5,773,500
14.0000 14.3500 13.9200 14.1800 8,745,600
14.1000 14.1700 13.8000 14.1200 4,943,900
14.0000 14.2300 13.7400 14.1400 6,411,000
Weekend
Weekend
13.8800 13.9700 13.6900 13.8500 5,857,900
13.7400 13.9100 13.5500 13.7800 5,312,300
14.1200 14.2800 13.9500 13.9700 4,712,700
14.6800 14.8500 14.1400 14.1900 5,181,300
14.8000 14.8100 14.4600 14.6200 4,036,000
Weekend
Weekend
14.7600 15.0200 14.5200 14.9100 8,934,500
14.7800 14.9700 14.5000 14.5900 7,276,500
13.7500 14.5400 13.7400 14.2500 6,160,300
13.8100 13.9100 13.6600 13.7800 4,275,500
13.8200 14.2600 13.7400 13.7900 4,971,500
Weekend
Weekend
14.0800 14.1100 13.5600 13.6100 5,593,700
13.9000 14.2000 13.8400 14.1100 4,677,400
14.7900 14.8300 13.8700 13.8800 7,741,200
14.8700 15.0700 14.7700 14.9000 4,444,000
14.8700 14.9900 14.4900 14.8400 3,864,600
Weekend
Weekend
14.9000 14.9200 14.4200 14.7000 3,995,600
13.7500 14.8800 13.5200 14.8500 7,788,500
13.7100 13.9900 13.6200 13.7000 3,290,500
13.7600 13.8300 13.4600 13.7300 3,182,300
No trading
Weekend
Weekend
13.9900 14.0500 13.8600 14.0100 3,127,500
1 · 8-K After-hours · 16:19 ET FORM 8-K ↗
14.0600 14.1300 13.9200 14.0500 3,145,600
13.9100 14.0300 13.8100 13.9900 2,589,700
13.7500 13.9600 13.7500 13.9400 4,597,900
14.1600 14.2400 13.7900 13.8100 3,239,900
Weekend
Weekend
13.9900 14.4500 13.9200 14.1500 3,283,600
13.7900 13.9900 13.7600 13.8900 2,473,300
13.8000 13.8900 13.5500 13.8600 3,799,500
14.3500 14.4200 13.8300 13.8900 2,990,900
14.0200 14.4200 14.0200 14.3000 3,527,800
Weekend
Weekend
14.0800 14.2900 13.9500 14.0100 3,801,000
13.8300 14.0500 13.6500 13.9600 4,288,200
14.0900 14.3700 13.9100 14.2500 4,398,300
13.7000 14.1000 13.5700 13.9500 5,196,300
13.5700 14.0300 13.4700 13.5000 5,497,600
Weekend
Weekend
13.9400 13.9400 13.3800 13.6000 5,188,500
13.9600 14.0000 13.7300 13.9800 3,299,500
14.0500 14.0700 13.6900 13.9100 4,642,100
14.2000 14.2300 13.7500 14.0800 4,418,100
14.1200 14.2300 13.9200 14.0900 3,729,400
Weekend
Weekend
13.8800 14.1900 13.5400 13.9300 6,563,400
13.9700 14.4600 13.7100 14.2400 8,896,000
14.4000 14.4500 13.7000 13.9500 8,391,300
15.2400 15.2400 14.2900 14.3600 8,812,700
15.0000 15.3500 14.9100 15.1800 7,510,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
11 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise