Mobileye Global Inc. - Class A MBLY

Open calendar →

Mobileye Global Inc. - Class A Common Stock · Company · Nasdaq · Consumer Cyclical / Auto Parts

Paper trade (simulated — no real money)

Fill: USD 6.5400 · FX 1 USD = 1.277900 SGD · about SGD 8.3575 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.37 → 6.54 · -51.1%
13.4109.9756.540 1 2 3 4 5 6,7 8,9 10 11,12,13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.8678 6.8678 6.4000 6.5400 12,762,772
6.9700 7.1500 6.8600 6.9500 6,037,400
7.0400 7.1500 6.9200 7.0200 6,835,600
7.1800 7.3200 7.0700 7.3000 3,634,400
7.3500 7.4900 7.1700 7.1900 4,943,100
Weekend
Weekend
7.5600 7.6000 7.0300 7.2200 9,505,200
7.0300 7.4600 6.9500 7.4300 5,979,300
6.8800 7.4400 6.8800 7.1500 9,822,700
6.8400 7.1000 6.7800 7.0200 6,125,600
7.1400 7.1400 6.8300 6.8400 4,663,800
Weekend
Weekend
7.1000 7.2300 7.0700 7.1000 3,978,800
7.1000 7.1500 6.8700 7.0600 7,042,400
7.3800 7.4000 7.1500 7.1500 4,283,200
7.4600 7.4900 7.2600 7.4700 6,357,200
7.4500 7.6600 7.4200 7.5800 5,870,300
Weekend
Weekend
7.5600 7.5800 7.0600 7.4200 8,076,800
7.4400 7.5100 7.3100 7.3500 5,927,100
7.3100 7.6700 7.2500 7.3900 7,186,900
7.8100 7.8600 7.5200 7.5700 4,889,500
8.0200 8.0800 7.7300 7.8000 5,189,600
Weekend
Weekend
7.7600 8.0700 7.6700 8.0300 6,570,500
7.5900 7.8700 7.5600 7.6900 8,868,000
7.6300 7.7700 7.4500 7.6100 8,917,400
8.1100 8.1500 7.6700 7.6800 6,143,500
8.1600 8.1900 7.9300 7.9900 4,656,400
Weekend
Weekend
8.1400 8.1800 7.8800 8.0200 10,705,800
8.0500 8.3000 7.9100 8.0400 9,376,300
7.9800 7.9800 7.7400 7.8200 4,311,900
8.1400 8.2800 7.8300 7.9200 5,629,300
8.1400 8.2600 8.0400 8.1600 4,695,400
Weekend
Weekend
8.3200 8.4300 8.2400 8.2500 3,543,400
8.0000 8.3400 7.8600 8.2100 4,004,200
16 · 8-K Pre-market · 07:01 ET FORM 8-K ↗ 15 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
8.4700 8.5400 8.0900 8.1000 3,304,400
8.6100 8.6200 8.4300 8.5200 2,160,400
No trading
Weekend
Weekend
8.3100 8.5900 8.2300 8.5600 2,725,300
8.5800 8.6700 8.2600 8.3200 3,701,200
8.3900 8.5900 8.3200 8.5000 2,898,500
8.4200 8.4400 8.2600 8.3600 2,705,300
8.5600 8.6300 8.4900 8.5300 3,151,200
Weekend
Weekend
8.6500 8.8300 8.5100 8.5800 3,186,000
8.6500 8.8300 8.5600 8.6100 3,041,100
8.6600 8.7500 8.4600 8.5400 2,881,100
8.6400 8.7500 8.5800 8.6800 2,452,400
8.9300 8.9400 8.5500 8.6400 4,899,300
Weekend
Weekend
9.1000 9.1700 8.9900 9.0300 3,161,700
9.0200 9.2000 8.7900 8.8800 4,569,500
9.0400 9.2000 8.7700 9.1000 4,723,100
8.9900 9.1000 8.6300 8.8700 5,371,000
9.2600 9.4300 9.0400 9.2300 4,040,600
Weekend
Weekend
8.9200 9.0200 8.8500 8.9200 2,562,800
8.7500 9.0400 8.7200 8.9000 3,594,200
14 · 8-K After-hours · 16:16 ET FORM 8-K ↗
8.9200 8.9700 8.6600 8.8000 3,924,500
8.8800 9.0400 8.7000 8.8700 3,312,700
8.7500 9.0000 8.7100 8.7500 4,049,500
Weekend
Weekend
8.5800 8.7800 8.5700 8.7300 3,674,800
8.4100 8.5200 8.3000 8.4200 3,167,400
8.5300 8.6400 8.3800 8.4500 4,306,400
8.4600 8.7700 8.3300 8.6400 6,336,300
7.9700 8.1800 7.8600 8.0800 5,776,400
Weekend
Weekend
7.9800 8.0800 7.6100 7.9400 7,548,500
8.1400 8.1900 7.8800 7.9000 5,596,000
8.3100 8.3800 7.9900 8.0100 6,471,200
8.0000 8.4900 7.9900 8.4300 9,785,200
8.4200 8.8400 8.0000 8.0100 13,003,200
Weekend
Weekend
7.5600 8.4700 7.3800 8.0500 15,013,500
13 · 10-Q After-hours · 16:15 ET 10-Q ↗
8.1500 8.2500 7.1000 7.4700 29,289,400
12 · 8-K Pre-market · 06:41 ET FORM 8-K ↗ 11 · 8-K Pre-market · 06:40 ET FORM 8-K ↗
8.8900 8.9800 8.6300 8.7800 5,704,200
9.0800 9.2300 8.8500 8.9900 5,326,300
9.2400 9.2400 8.8500 8.9500 3,249,600
Weekend
Weekend
8.8000 9.3700 8.7800 9.2200 5,240,100
9.3800 9.4200 8.8800 8.9700 6,491,600
10.2000 10.3500 9.4100 9.4300 8,827,700
9.8500 10.1900 9.7800 10.0900 6,973,500
9.5600 9.9200 9.4400 9.7500 6,332,000
Weekend
Weekend
9.5500 9.8100 9.4900 9.5500 8,991,900
9.2800 9.5900 9.2200 9.5300 5,328,700
9.2500 9.5400 8.7600 9.1400 7,905,000
9.8000 10.0700 9.4000 9.5000 7,314,100
9.8400 10.2100 9.6800 10.0000 7,280,400
Weekend
Weekend
No trading
9.6900 9.8200 9.2500 9.5700 6,029,200
9.5400 10.0200 9.4000 9.6700 12,774,300
8.3100 9.7200 8.2500 9.6800 12,836,100
7.8900 8.3900 7.8900 8.3000 4,841,800
Weekend
Weekend
7.6800 7.9400 7.6700 7.8100 5,522,000
7.8500 7.9000 7.6800 7.8600 4,027,800
10 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
7.9600 7.9900 7.6600 7.7900 5,463,300
8.0000 8.1700 7.9400 7.9400 5,150,700
8.4600 8.5700 8.2900 8.3400 6,033,600
Weekend
Weekend
No trading
8.8000 8.8000 8.3800 8.4600 10,455,300
9.5300 9.6300 8.6900 8.7300 8,370,000
9.6500 10.2700 9.6000 9.6200 8,746,800
9.7200 9.9000 9.4500 9.5300 3,561,000
Weekend
Weekend
9.4700 9.6100 9.3300 9.3400 3,373,100
9.2400 9.6100 9.0600 9.5800 3,352,700
9.1300 9.3300 9.0900 9.1400 4,295,800
9.6900 10.0200 9.0800 9.3300 6,273,900
9.5400 9.8700 9.4300 9.6900 5,362,600
Weekend
Weekend
10.4500 10.4600 9.2900 9.4700 6,526,200
10.6100 10.9200 10.5000 10.5400 4,869,600
10.8000 11.1000 10.6000 10.7400 5,575,700
10.5600 11.2600 10.5500 10.7900 6,505,500
10.2800 10.8300 10.2700 10.6800 6,311,700
Weekend
Weekend
10.3500 10.5700 10.2500 10.3400 5,433,100
10.0900 10.5300 10.0500 10.4100 4,346,400
10.0600 10.1700 9.8800 10.1600 4,170,000
10.3400 10.4400 9.8600 10.0000 6,327,700
No trading
Weekend
Weekend
9.8200 10.3700 9.8100 10.1800 6,760,600
9.4500 9.9700 9.4400 9.8000 4,152,700
9.6300 9.8500 9.5000 9.7700 5,098,800
9.2600 9.8100 9.2400 9.6600 8,560,900
9.6200 9.8900 9.1400 9.3400 9,730,600
Weekend
Weekend
9.9600 10.2000 9.8800 10.0200 5,377,700
10.2400 10.6700 10.2100 10.3800 7,804,400
9.3500 10.8100 9.3200 10.5300 17,216,900
9.2300 9.3300 8.9500 9.2300 5,086,800
9.2100 9.5300 9.1200 9.2400 6,797,300
Weekend
Weekend
8.9200 9.2300 8.8200 9.1900 3,966,100
9.1000 9.1400 8.7800 8.8700 4,874,100
8.8000 9.1300 8.7300 9.0700 4,776,200
8.6600 8.8100 8.6400 8.7700 3,476,300
8.7700 8.8700 8.5500 8.6500 3,773,100
Weekend
Weekend
8.7000 8.7800 8.5800 8.7400 3,977,500
8.7600 8.8400 8.6300 8.6900 5,915,700
9.0900 9.1400 8.6700 8.7300 5,303,300
8.8500 9.2000 8.8400 9.0500 6,011,000
8.9800 9.2100 8.8800 9.0100 7,242,600
Weekend
Weekend
8.8600 9.4900 8.8000 9.2300 13,989,900
9 · DEFA14A Pre-market · 07:18 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 07:15 ET FORM DEF 14A ↗ 7 · 10-Q After-hours · 16:16 ET 10-Q ↗
8.9500 9.0600 8.3300 8.7000 22,688,600
6 · 8-K Pre-market · 07:19 ET FORM 8-K ↗
8.0000 8.1000 7.8000 7.9000 5,924,100
8.0400 8.1800 7.8500 7.8700 5,478,200
7.8500 8.1500 7.8500 8.0400 7,583,000
Weekend
Weekend
8.0000 8.1300 7.8400 7.8700 5,848,900
7.8000 7.9200 7.5600 7.8200 5,108,600
7.6700 7.7900 7.6200 7.7200 4,678,400
7.5400 7.7200 7.5100 7.6200 5,856,400
7.1100 7.5100 7.0500 7.4700 5,860,000
Weekend
Weekend
7.2600 7.3900 7.1800 7.2400 4,224,400
7.3000 7.3600 7.1400 7.2100 3,952,500
7.7000 7.7300 7.3300 7.3700 4,283,500
7.3200 7.3700 7.0500 7.1800 5,746,000
7.4100 7.6600 7.3000 7.3400 4,684,700
Weekend
Weekend
No trading
7.1300 7.4900 7.0600 7.4500 8,604,800
7.0200 7.5700 7.0100 7.3900 12,204,800
6.6800 6.9700 6.6500 6.8700 6,200,500
6.8200 6.8700 6.4700 6.5600 5,977,400
Weekend
Weekend
6.7900 6.9000 6.6800 6.7300 6,403,900
6.9000 7.0900 6.7500 6.8200 10,897,800
7.2700 7.3800 6.8400 6.9300 17,584,300
7.6600 7.7400 7.1100 7.1200 9,062,400
7.9100 8.0700 7.7800 7.7900 6,952,300
Weekend
Weekend
7.8200 7.8400 7.5300 7.6200 7,290,000
7.5000 7.9600 7.4900 7.8900 4,601,400
7.8500 8.0200 7.6200 7.6200 5,137,600
8.0000 8.1300 7.8900 7.9300 3,737,700
7.6800 7.9800 7.6800 7.9400 3,725,500
Weekend
Weekend
7.6700 7.7800 7.5400 7.5700 2,906,600
7.7900 7.9000 7.5800 7.5900 4,645,500
7.9300 8.0700 7.7600 7.8700 4,695,700
8.0300 8.1500 7.8700 7.9000 4,659,200
7.9100 8.0400 7.6800 8.0300 5,257,300
Weekend
Weekend
8.0200 8.1100 7.9300 8.0100 4,520,400
8.1900 8.3100 8.0100 8.1200 4,761,500
8.2100 8.3200 8.0700 8.2800 2,827,900
8.0400 8.2700 8.0000 8.1600 4,851,300
8.1800 8.4400 8.1100 8.3300 9,744,900
Weekend
Weekend
8.5000 8.6100 8.3700 8.4600 3,808,100
8.8000 8.9200 8.5300 8.7500 3,951,300
8.9100 8.9500 8.5800 8.7900 4,920,700
8.8000 8.9800 8.7500 8.8200 5,218,200
8.9700 8.9800 8.5700 8.7000 5,464,000
Weekend
Weekend
9.0900 9.2300 9.0100 9.0500 3,003,400
9.0200 9.2000 8.9700 9.1900 2,144,700
9.2700 9.3200 9.0700 9.1000 2,666,300
9.0900 9.3900 8.9100 9.2800 4,492,400
No trading
Weekend
Weekend
9.4400 9.6300 9.1200 9.1900 6,461,500
5 · 10-K After-hours · 16:20 ET 10-K ↗
9.6600 9.7000 9.1800 9.4000 6,555,600
9.4200 9.7400 9.3900 9.6300 7,779,900
9.0900 9.6800 9.0800 9.4000 7,207,100
8.7000 9.1200 8.5400 9.0700 6,302,800
Weekend
Weekend
8.5400 8.8400 8.4200 8.7100 9,405,400
4 · 8-K After-hours · 16:35 ET FORM 8-K ↗
8.7100 8.7800 8.3200 8.4000 8,039,000
8.7200 9.0800 8.6000 8.9300 7,376,900
8.9300 8.9400 8.4000 8.7400 8,294,300
8.8700 9.0500 8.7400 8.9700 6,367,600
Weekend
Weekend
9.2200 9.3200 8.9200 8.9800 8,687,900
9.5100 9.5100 9.1000 9.2700 10,030,600
10.1200 10.1300 9.5100 9.5100 10,401,800
10.0100 10.1300 9.8800 10.0800 8,308,100
9.9000 10.2600 9.7500 10.1500 9,212,800
Weekend
Weekend
10.3600 10.5000 9.7500 9.8000 16,108,600
10.2900 10.9400 10.2800 10.5100 17,969,200
3 · 8-K Pre-market · 07:04 ET FORM 8-K ↗
10.5600 10.8900 10.4600 10.8800 13,403,400
10.3400 11.0500 10.2700 10.5200 13,056,000
No trading
Weekend
Weekend
11.0800 11.1000 10.4300 10.5000 8,806,200
11.0200 11.1000 10.8100 11.0800 6,601,300
10.7400 11.1900 10.5800 10.9400 13,096,500
11.4900 11.5000 10.7300 10.7500 14,726,000
11.4100 11.6700 11.2600 11.4400 8,547,600
Weekend
Weekend
11.3800 11.6600 11.0900 11.5500 10,620,600
12.0300 12.0300 11.1400 11.2400 19,862,600
2 · 8-K After-hours · 16:05 ET FORM 8-K ↗
14.0900 14.3300 12.1000 12.2400 51,469,700
1 · 8-K After-hours · 16:31 ET FORM 8-K ↗
12.1400 12.2000 11.7200 12.1800 14,859,000
12.0800 12.1200 11.3800 11.5100 9,998,500
Weekend
Weekend
10.5000 11.2600 10.5000 11.2300 5,899,700
No trading
10.6100 10.7200 10.4200 10.4400 5,244,600
10.5900 10.7400 10.5200 10.6100 6,272,800
10.2500 10.7400 10.2300 10.6400 6,681,900
Weekend
Weekend
10.1700 10.4500 10.1500 10.4200 4,659,100
No trading
10.1900 10.2400 10.0800 10.1700 1,638,200
10.2000 10.3500 10.1300 10.1600 2,970,300
10.2700 10.4000 10.1700 10.2300 4,312,000
Weekend
Weekend
10.1800 10.2900 10.1200 10.1900 7,692,500
10.2500 10.4400 10.0400 10.0500 3,725,500
10.3900 10.6300 10.1100 10.1100 5,467,400
10.4900 10.6900 10.2300 10.3900 4,593,200
11.1400 11.1400 10.5000 10.5400 4,700,900
Weekend
Weekend
11.3700 11.6000 11.0300 11.0700 3,851,100
11.6900 11.7400 11.2900 11.4000 5,151,200
11.4900 11.8800 11.3500 11.8100 5,552,300
11.3300 11.5600 11.1700 11.4400 4,423,600
11.6800 11.6800 11.2000 11.3100 4,139,900
Weekend
Weekend
11.8800 12.1100 11.6700 11.7000 3,814,700
12.0100 12.0600 11.8100 11.8300 3,053,800
11.7500 12.0300 11.6500 11.9600 2,143,400
11.6400 11.8400 11.5200 11.7800 5,168,600
11.6200 11.7300 11.5000 11.5400 3,527,500
Weekend
Weekend
11.4900 11.8700 11.2700 11.8200 2,313,300
No trading
11.2700 11.4900 11.1500 11.4400 5,958,800
11.1000 11.3200 10.9300 11.2500 4,708,000
11.2600 11.3100 11.0000 11.2200 4,279,500
Weekend
Weekend
10.9000 11.2300 10.7400 11.1700 5,671,300
11.4000 11.5500 10.7700 10.7700 5,325,500
11.7200 11.7700 11.2100 11.2300 4,687,700
11.6700 11.8100 11.5000 11.6800 3,183,500
12.2600 12.2900 11.8300 11.8300 4,686,700
Weekend
Weekend
12.1900 12.5400 12.1500 12.3200 4,230,300
12.3500 12.5300 12.2600 12.4600 4,219,800
12.7000 12.7600 12.3300 12.4900 2,579,500
12.9100 12.9100 12.5100 12.6800 3,816,700
12.7100 13.1000 12.5900 12.9100 3,728,100
Weekend
Weekend
12.4300 12.6700 12.2600 12.6100 3,273,100
12.8100 12.8600 12.2600 12.5800 3,924,600
12.5100 12.9300 12.4300 12.8900 3,231,900
12.8000 12.8200 12.3900 12.4500 4,787,300
13.1400 13.2000 12.9000 13.0900 3,877,700
Weekend
Weekend
12.9000 13.2000 12.8800 13.1500 3,992,700
12.9800 13.1700 12.8500 12.8500 3,150,400
13.4700 13.4700 12.9500 13.1300 3,744,000
13.3700 13.8100 13.0500 13.4100 5,610,400
13.5700 13.7500 13.3600 13.3700 6,394,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
8 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise