Microbot Medical Inc MBOT

Open calendar →

Microbot Medical Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.7100 · FX 1 USD = 1.288650 SGD · about SGD 2.2036 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.90 → 1.71 · -41.0%
4.5003.0601.620 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16,17 18 19,20 21 22 23,24 25 26 27 28 29 30,31 32 33 34 35 36 37,38 39,40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.7600 1.7700 1.7000 1.7100 369,400
1.7600 1.7700 1.7300 1.7600 431,000
1.7900 1.8200 1.7600 1.7700 425,100
1.7800 1.8300 1.7800 1.8000 524,900
57 · 8-K Pre-market · 08:30 ET 8-K ↗
1.7500 1.8300 1.7500 1.7900 472,700
Weekend
Weekend
1.7800 1.7900 1.7400 1.7500 746,100
1.8700 1.8800 1.7700 1.7900 1,006,400
1.8600 1.9000 1.8500 1.8600 436,100
1.8700 1.9000 1.8400 1.8700 472,600
1.8700 1.9000 1.8500 1.8800 419,900
Weekend
Weekend
1.8800 1.9000 1.8300 1.8900 364,300
1.8800 1.8800 1.8300 1.8600 480,500
1.8600 1.9000 1.8300 1.8700 659,600
1.9700 2.0200 1.8700 1.9000 1,143,600
56 · 8-K Pre-market · 08:30 ET 8-K ↗
1.9200 1.9700 1.9100 1.9300 444,000
Weekend
Weekend
No trading
1.9200 1.9800 1.8700 1.9100 766,200
1.9400 2.0400 1.9100 1.9100 1,732,400
1.9000 1.9800 1.8800 1.9500 1,169,200
55 · 8-K Pre-market · 08:30 ET 8-K ↗
1.8000 1.8800 1.7700 1.8700 919,900
Weekend
Weekend
1.7600 1.8100 1.7600 1.7700 673,200
1.8100 1.8200 1.7600 1.7700 614,500
54 · 8-K Pre-market · 08:30 ET 8-K ↗
1.8200 1.8300 1.7700 1.7900 516,500
1.7900 1.9000 1.7800 1.8200 894,400
53 · 8-K Pre-market · 08:30 ET 8-K ↗
1.8500 1.9000 1.8300 1.8500 1,117,200
Weekend
Weekend
No trading
1.8800 1.9100 1.8100 1.8600 1,061,500
1.8400 1.9100 1.8300 1.8800 743,700
1.8700 1.8900 1.8200 1.8200 872,300
52 · 8-K Pre-market · 08:30 ET 8-K ↗
1.8400 1.8600 1.8100 1.8200 802,000
Weekend
Weekend
1.7800 1.8200 1.7600 1.7800 920,000
1.7800 1.8300 1.7600 1.8200 603,800
1.8000 1.8400 1.7700 1.7700 581,700
1.8600 1.8800 1.7500 1.8200 1,261,600
51 · 8-K Pre-market · 08:30 ET 8-K ↗
1.8800 1.8800 1.8000 1.8200 826,800
Weekend
Weekend
1.9300 1.9300 1.8200 1.8400 877,400
1.9500 2.0100 1.9000 1.9600 973,800
2.0100 2.0100 1.9200 1.9700 1,200,700
1.9900 2.0300 1.9500 2.0100 1,255,300
50 · 8-K Pre-market · 08:30 ET 8-K ↗
2.0500 2.0500 1.9600 1.9800 1,518,600
Weekend
Weekend
1.9400 2.1800 1.9100 2.0300 3,631,900
1.7300 1.9800 1.7100 1.9300 3,851,800
1.7900 1.8100 1.7100 1.7100 1,283,000
1.7900 1.8900 1.7800 1.8100 2,335,500
49 · 8-K Pre-market · 08:30 ET 8-K ↗
No trading
Weekend
Weekend
1.7600 1.8100 1.7000 1.7100 1,286,600
1.7100 1.7900 1.6900 1.7800 1,377,900
1.7100 1.7800 1.6800 1.7400 1,386,300
1.7500 1.7600 1.6600 1.7300 2,261,900
1.8900 1.8900 1.7600 1.7800 2,103,800
Weekend
Weekend
48 · 8-K After market open · 12:03 ET 8-K ↗
1.8600 1.9400 1.8400 1.8500 1,803,900
2.1400 2.1600 1.7300 1.8500 8,925,600
47 · 8-K Pre-market · 08:30 ET 8-K ↗ 46 · 10-Q After-hours · 17:16 ET 10-Q ↗
2.1600 2.2200 2.1400 2.1700 1,478,100
2.1400 2.1900 2.0800 2.1900 1,488,800
2.1400 2.2500 2.1200 2.1900 1,992,500
Weekend
Weekend
2.1300 2.1500 2.1000 2.1300 962,800
2.1900 2.2000 2.0900 2.1300 768,100
2.1200 2.2000 2.0800 2.1900 1,255,000
2.1300 2.1400 2.0900 2.1000 991,700
45 · 8-K Pre-market · 08:30 ET 8-K ↗
2.1400 2.2100 2.0700 2.1100 1,296,000
Weekend
Weekend
2.1200 2.1400 2.0500 2.1000 1,063,800
2.0400 2.1100 2.0400 2.0900 986,900
44 · 8-K Pre-market · 08:30 ET 8-K ↗
2.1000 2.1100 2.0300 2.0400 967,400
2.1400 2.1600 2.0900 2.1000 1,049,600
2.2000 2.2300 2.1600 2.1700 1,070,300
Weekend
Weekend
2.2000 2.2500 2.1800 2.2000 1,038,500
2.2300 2.2300 2.1500 2.1800 1,122,600
2.1800 2.2500 2.1500 2.2200 1,672,500
43 · 8-K Pre-market · 08:30 ET 8-K ↗
2.2800 2.2800 2.1500 2.1500 2,590,800
2.2900 2.3200 2.2600 2.3000 1,715,000
Weekend
Weekend
2.4100 2.4500 2.3200 2.3400 1,877,000
2.3800 2.4000 2.3100 2.3900 1,482,900
2.4700 2.5300 2.3000 2.3900 2,752,600
2.4100 2.5000 2.3800 2.4300 1,732,800
42 · 8-K Pre-market · 08:30 ET 8-K ↗
2.3500 2.4000 2.2300 2.3500 2,973,000
41 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
40 · 424B5 After-hours · 17:10 ET 424B5 ↗ 39 · 8-K After-hours · 17:00 ET 8-K ↗
2.5100 2.6900 2.5000 2.5900 3,004,800
2.3800 2.5000 2.3500 2.4800 919,400
2.4200 2.5100 2.3500 2.3500 1,369,500
2.3500 2.3600 2.2800 2.2900 998,000
2.4200 2.4900 2.3600 2.3600 857,800
Weekend
Weekend
No trading
2.2900 2.4100 2.2600 2.4000 1,064,400
2.4600 2.4700 2.3600 2.3700 1,288,100
2.2800 2.4500 2.2600 2.4100 1,118,000
2.4100 2.4300 2.2700 2.3000 1,345,500
Weekend
Weekend
2.5700 2.5800 2.3500 2.3900 2,077,900
38 · 10-K After-hours · 16:30 ET 10-K ↗
2.6800 2.7600 2.5800 2.6200 2,873,400
37 · 8-K Pre-market · 08:35 ET 8-K ↗
2.5400 2.6200 2.5100 2.5300 723,200
2.5200 2.5900 2.4600 2.5000 1,264,100
36 · 8-K Pre-market · 08:30 ET 8-K ↗
2.5500 2.5900 2.4700 2.5200 1,277,500
Weekend
Weekend
2.6200 2.6200 2.4700 2.5400 1,335,900
2.6000 2.6600 2.4600 2.6100 1,915,700
2.7700 2.7700 2.6300 2.6400 1,171,100
2.7400 2.7900 2.6700 2.7600 1,124,900
35 · 8-K Pre-market · 09:27 ET 8-K ↗
2.7200 2.7800 2.6500 2.7300 1,293,000
Weekend
Weekend
2.7600 2.8000 2.6700 2.6900 2,069,200
2.7900 2.8500 2.6900 2.7300 2,567,400
2.5800 2.8600 2.5600 2.8500 4,539,200
2.4700 2.6300 2.4700 2.5200 2,192,600
34 · 8-K Pre-market · 08:30 ET 8-K ↗
2.3400 2.4500 2.3000 2.4500 1,238,000
Weekend
Weekend
2.3700 2.4900 2.3600 2.3800 1,387,600
2.4500 2.4900 2.3500 2.4100 1,240,500
2.4000 2.5200 2.3400 2.4500 1,696,200
33 · 8-K Pre-market · 08:30 ET 8-K ↗
2.3500 2.4400 2.2600 2.3900 1,724,500
32 · 8-K Pre-market · 09:00 ET 8-K ↗
2.2900 2.5000 2.2600 2.4800 1,909,200
Weekend
Weekend
2.4800 2.4900 2.3200 2.4100 2,082,000
2.5400 2.5700 2.4400 2.5600 1,511,400
2.5400 2.6900 2.4600 2.5900 4,190,200
31 · 8-K After-hours · 17:00 ET 8-K ↗
2.1400 2.5800 2.1300 2.5400 7,948,800
30 · 8-K Pre-market · 08:30 ET 8-K ↗
2.0300 2.0600 1.9900 2.0500 940,300
Weekend
Weekend
2.1300 2.1400 2.0500 2.0600 1,060,500
2.1000 2.1900 2.0700 2.1500 989,400
29 · 8-K Pre-market · 08:30 ET 8-K ↗
2.1200 2.2000 2.0800 2.1000 1,515,100
2.1800 2.2200 2.0300 2.1200 1,830,200
No trading
Weekend
Weekend
2.1100 2.3700 2.0600 2.1700 3,509,000
1.9800 2.2500 1.9800 2.0900 3,744,000
28 · 8-K Pre-market · 08:30 ET 8-K ↗
2.0200 2.0400 1.8600 2.0000 2,656,900
2.0000 2.1600 1.8700 2.0500 21,392,800
1.8200 1.8700 1.7300 1.8400 1,181,200
Weekend
Weekend
1.6600 1.7800 1.6500 1.7600 966,800
1.7100 1.7300 1.6000 1.6200 1,520,700
27 · 8-K Pre-market · 08:30 ET 8-K ↗
1.8300 1.8300 1.7000 1.7400 1,197,500
1.8000 1.8300 1.7300 1.8000 1,728,200
1.7900 1.8400 1.7700 1.7800 727,800
Weekend
Weekend
1.8500 1.8900 1.7900 1.8000 1,136,800
1.9000 1.9200 1.8200 1.8600 1,134,900
1.9800 1.9900 1.9000 1.9000 1,115,200
1.9100 2.0000 1.9000 1.9700 1,278,700
2.0200 2.0200 1.9100 1.9200 1,374,700
Weekend
Weekend
2.0200 2.0600 1.9500 1.9800 1,481,100
2.0400 2.1000 2.0200 2.0200 983,500
2.1100 2.1100 1.9600 2.0200 2,314,600
2.0700 2.1100 2.0500 2.0800 1,170,400
No trading
Weekend
Weekend
2.1100 2.2100 2.0900 2.1500 1,149,500
2.1400 2.1500 2.0900 2.0900 758,800
2.1000 2.1600 2.0700 2.1600 966,600
2.1700 2.1800 2.0700 2.1200 889,000
2.1300 2.1600 2.0700 2.1300 935,500
26 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
2.2000 2.2200 2.0600 2.0900 1,184,800
2.0900 2.2100 2.0800 2.1900 1,026,500
2.1300 2.1300 2.0800 2.1100 711,100
2.1200 2.1500 2.0500 2.1300 811,900
2.1100 2.1300 2.0600 2.0900 1,295,600
Weekend
Weekend
2.0600 2.1200 2.0100 2.1100 836,600
No trading
2.0400 2.0900 1.9500 2.0000 1,563,300
2.1100 2.1400 2.0300 2.0500 1,007,500
2.0900 2.1200 2.0600 2.1100 1,341,600
Weekend
Weekend
2.1800 2.1800 2.1000 2.1500 937,400
No trading
2.1600 2.2200 2.1300 2.1800 603,700
2.1500 2.2200 2.1400 2.1800 1,067,500
2.0800 2.2700 2.0800 2.1900 1,942,200
Weekend
Weekend
2.0700 2.1300 2.0600 2.0800 2,000,100
2.0900 2.1700 2.0700 2.0700 1,649,800
2.2200 2.2600 2.0400 2.0400 2,186,500
2.2400 2.3100 2.2100 2.2200 1,500,800
2.4200 2.4500 2.2100 2.2100 2,266,000
Weekend
Weekend
2.3700 2.5500 2.3700 2.4100 2,786,800
2.3400 2.3900 2.3100 2.3800 1,068,300
2.4300 2.4800 2.3600 2.4000 1,998,700
2.3800 2.4800 2.3300 2.4600 1,788,300
2.4000 2.4100 2.2700 2.3600 1,303,500
Weekend
Weekend
2.4900 2.5300 2.3300 2.3700 3,028,300
2.4600 2.5600 2.4300 2.4600 5,034,500
2.3000 2.5000 2.2500 2.4900 5,112,100
2.2700 2.2700 2.1900 2.2100 1,898,500
2.3500 2.4200 2.2400 2.2600 3,470,900
Weekend
Weekend
2.4600 2.5500 2.3500 2.4200 6,049,900
No trading
2.0500 2.3500 1.9800 2.2900 14,023,600
25 · 8-K Pre-market · 08:30 ET 8-K ↗
1.9300 1.9300 1.8500 1.8800 995,200
1.8500 1.9300 1.8400 1.9200 1,393,200
Weekend
Weekend
1.7500 1.8300 1.7000 1.8300 1,838,300
1.9100 1.9800 1.7100 1.7300 2,978,800
24 · 424B3 After-hours · 17:15 ET 424B3 ↗ 23 · 424B3 After-hours · 17:15 ET 424B3 ↗
1.9900 2.0200 1.9100 1.9200 1,477,100
1.9700 2.0400 1.9500 2.0000 1,282,900
2.0500 2.0700 1.9700 2.0200 1,859,100
Weekend
Weekend
1.9500 2.1100 1.9400 2.0700 1,975,200
2.0800 2.1400 1.9700 1.9900 2,454,800
22 · 10-Q After-hours · 16:17 ET 10-Q ↗
2.0800 2.2000 2.0800 2.1200 1,406,600
2.0800 2.1300 2.0400 2.0900 1,027,500
2.1200 2.1900 2.0400 2.0900 1,916,600
Weekend
Weekend
2.0000 2.0700 1.9400 2.0500 2,044,800
2.1100 2.1500 2.0200 2.0300 1,440,000
2.1200 2.2200 2.0400 2.1200 2,654,700
21 · 8-K Pre-market · 08:30 ET 8-K ↗
2.0300 2.1300 1.9800 2.0200 2,334,300
2.2600 2.2600 2.1000 2.1200 2,349,400
Weekend
Weekend
2.1800 2.3100 2.1800 2.2300 2,021,200
2.0900 2.2700 2.0600 2.1600 2,070,300
2.2300 2.2800 2.1100 2.1300 2,982,700
20 · S-3/A After-hours · 17:29 ET S-3/A ↗ 19 · S-3/A After-hours · 17:29 ET S-3/A ↗
2.3700 2.3800 2.1800 2.1900 3,781,600
2.4200 2.4500 2.3400 2.3900 2,468,700
Weekend
Weekend
2.5000 2.5700 2.4100 2.4200 1,712,700
2.5000 2.5500 2.3900 2.4700 3,708,900
2.6100 2.6100 2.4300 2.5100 4,076,800
2.7800 2.7800 2.6600 2.6700 1,513,000
2.8500 2.8900 2.7200 2.8000 1,618,200
Weekend
Weekend
2.8000 2.8400 2.6800 2.7600 2,342,700
2.9300 3.0300 2.8100 2.8400 2,094,900
18 · 8-K Pre-market · 08:30 ET 8-K ↗
2.9600 3.0400 2.8100 2.9200 3,188,100
2.9100 2.9300 2.7800 2.8800 3,350,200
17 · 8-K Pre-market · 08:42 ET 8-K ↗ 16 · S-3 Pre-market · 06:26 ET S-3 ↗ 15 · S-3 Pre-market · 06:22 ET S-3 ↗
3.0100 3.0300 2.9300 3.0100 2,435,900
Weekend
Weekend
3.1600 3.1700 2.9200 2.9200 3,903,500
3.2400 3.2800 3.1200 3.1700 2,016,100
3.2000 3.3000 3.1500 3.2900 2,691,300
3.2300 3.3500 3.1500 3.2300 3,093,800
14 · 8-K Pre-market · 08:15 ET 8-K ↗
3.3100 3.4600 3.1400 3.2200 5,990,900
Weekend
Weekend
13 · 8-K After-hours · 16:30 ET 8-K ↗
3.1700 3.2100 3.0000 3.0700 3,509,100
3.2300 3.2400 3.0700 3.1700 2,789,600
3.0700 3.2200 3.0400 3.1600 2,849,700
12 · 8-K Pre-market · 09:00 ET 8-K ↗
3.1500 3.1700 2.9800 3.0500 4,431,000
3.2000 3.2400 3.1000 3.2000 3,164,700
Weekend
Weekend
3.3000 3.3300 3.1800 3.2200 2,283,900
3.2300 3.4700 3.1700 3.2900 3,771,100
3.5200 3.7400 3.3400 3.3500 5,698,200
3.3800 3.7000 3.3300 3.4800 6,564,100
11 · 8-K Pre-market · 08:37 ET 8-K ↗
3.1900 3.3900 3.1100 3.3100 3,870,500
Weekend
Weekend
10 · 8-K After-hours · 16:30 ET 8-K ↗
3.0900 3.3500 2.9100 3.1900 7,409,900
3.3700 3.4500 3.0600 3.0900 6,696,800
3.3800 3.4100 3.1600 3.3200 6,166,600
9 · 8-K After-hours · 17:04 ET 8-K ↗
3.4900 3.5600 3.3300 3.3400 3,786,800
3.7200 3.7500 3.2500 3.4200 11,598,700
Weekend
Weekend
4.0000 4.1900 3.9200 4.0500 4,089,500
3.6400 4.2500 3.6400 3.8900 8,935,300
3.8300 3.8300 3.5400 3.5700 5,289,700
4.1200 4.4100 3.7600 3.8500 10,034,600
8 · 8-K Pre-market · 09:01 ET 8-K ↗
3.8700 4.6700 3.4800 4.5000 45,191,600
7 · 8-K Pre-market · 08:28 ET 8-K ↗
Weekend
Weekend
3.4500 3.7200 3.4200 3.6600 2,350,600
3.5500 3.5500 3.2200 3.3700 3,068,700
3.7100 3.7700 3.5000 3.5400 1,932,600
3.7300 3.9400 3.6800 3.7500 1,800,400
No trading
Weekend
Weekend
3.9400 4.0800 3.6800 3.8100 2,521,200
4.0600 4.0900 3.8200 4.0000 2,144,300
6 · 8-K After-hours · 16:30 ET 8-K ↗
3.9400 4.1900 3.8200 4.0700 2,721,300
4.2100 4.3100 3.8500 3.8800 6,026,600
5 · 8-K After-hours · 16:15 ET 8-K ↗
4.0000 4.6200 3.9000 4.1600 11,245,100
Weekend
Weekend
3.5900 3.9400 3.5200 3.8500 5,546,800
3.2800 3.7400 3.2500 3.5600 5,879,600
3.2000 3.3300 3.0800 3.3100 4,192,500
4 · 8-K Pre-market · 08:30 ET 8-K ↗
3.1000 3.2700 3.0300 3.0900 2,379,200
3.1100 3.1900 3.0100 3.0800 1,275,900
Weekend
Weekend
3.1000 3.2000 3.0300 3.0900 1,726,700
2.9800 3.2100 2.9400 3.1300 2,228,000
3.1200 3.1200 2.9500 3.0400 1,741,700
3 · 10-Q After-hours · 16:30 ET 10-Q ↗
2.9000 3.1400 2.9000 3.1200 2,165,000
3.0900 3.1000 2.8800 2.8900 2,017,700
Weekend
Weekend
2.9100 3.0900 2.9000 3.0900 1,945,900
2.8800 2.9700 2.8600 2.9200 1,242,800
2.8300 3.0000 2.8000 2.8700 2,151,000
2.6700 2.9100 2.6400 2.8800 1,762,000
2 · 8-K Pre-market · 08:30 ET 8-K ↗
2.5600 2.6800 2.5100 2.6500 1,296,700
Weekend
Weekend
2.5700 2.5800 2.4200 2.5500 1,519,900
2.6800 2.7000 2.5100 2.5300 1,988,900
2.6800 2.7300 2.5600 2.5900 2,123,100
1 · 8-K Pre-market · 08:00 ET 8-K ↗
2.9400 2.9900 2.6400 2.6800 3,019,200
3.1600 3.2000 2.8700 2.9000 6,016,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.