Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.7600
1.7700
1.7000
1.7100
369,400
Thu, 23 Jul 2026
1.7600
1.7700
1.7300
1.7600
431,000
Wed, 22 Jul 2026
1.7900
1.8200
1.7600
1.7700
425,100
Tue, 21 Jul 2026
1.7800
1.8300
1.7800
1.8000
524,900
Tue, 21 Jul 2026
57 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 20 Jul 2026
1.7500
1.8300
1.7500
1.7900
472,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.7800
1.7900
1.7400
1.7500
746,100
Thu, 16 Jul 2026
1.8700
1.8800
1.7700
1.7900
1,006,400
Wed, 15 Jul 2026
1.8600
1.9000
1.8500
1.8600
436,100
Tue, 14 Jul 2026
1.8700
1.9000
1.8400
1.8700
472,600
Mon, 13 Jul 2026
1.8700
1.9000
1.8500
1.8800
419,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.8800
1.9000
1.8300
1.8900
364,300
Thu, 09 Jul 2026
1.8800
1.8800
1.8300
1.8600
480,500
Wed, 08 Jul 2026
1.8600
1.9000
1.8300
1.8700
659,600
Tue, 07 Jul 2026
1.9700
2.0200
1.8700
1.9000
1,143,600
Tue, 07 Jul 2026
56 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 06 Jul 2026
1.9200
1.9700
1.9100
1.9300
444,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.9200
1.9800
1.8700
1.9100
766,200
Wed, 01 Jul 2026
1.9400
2.0400
1.9100
1.9100
1,732,400
Tue, 30 Jun 2026
1.9000
1.9800
1.8800
1.9500
1,169,200
Tue, 30 Jun 2026
55 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 29 Jun 2026
1.8000
1.8800
1.7700
1.8700
919,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.7600
1.8100
1.7600
1.7700
673,200
Thu, 25 Jun 2026
1.8100
1.8200
1.7600
1.7700
614,500
Thu, 25 Jun 2026
54 · 8-K
Pre-market · 08:30 ET
8-K ↗
Wed, 24 Jun 2026
1.8200
1.8300
1.7700
1.7900
516,500
Tue, 23 Jun 2026
1.7900
1.9000
1.7800
1.8200
894,400
Tue, 23 Jun 2026
53 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 22 Jun 2026
1.8500
1.9000
1.8300
1.8500
1,117,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.8800
1.9100
1.8100
1.8600
1,061,500
Wed, 17 Jun 2026
1.8400
1.9100
1.8300
1.8800
743,700
Tue, 16 Jun 2026
1.8700
1.8900
1.8200
1.8200
872,300
Tue, 16 Jun 2026
52 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 15 Jun 2026
1.8400
1.8600
1.8100
1.8200
802,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.7800
1.8200
1.7600
1.7800
920,000
Thu, 11 Jun 2026
1.7800
1.8300
1.7600
1.8200
603,800
Wed, 10 Jun 2026
1.8000
1.8400
1.7700
1.7700
581,700
Tue, 09 Jun 2026
1.8600
1.8800
1.7500
1.8200
1,261,600
Tue, 09 Jun 2026
51 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 08 Jun 2026
1.8800
1.8800
1.8000
1.8200
826,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.9300
1.9300
1.8200
1.8400
877,400
Thu, 04 Jun 2026
1.9500
2.0100
1.9000
1.9600
973,800
Wed, 03 Jun 2026
2.0100
2.0100
1.9200
1.9700
1,200,700
Tue, 02 Jun 2026
1.9900
2.0300
1.9500
2.0100
1,255,300
Tue, 02 Jun 2026
50 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 01 Jun 2026
2.0500
2.0500
1.9600
1.9800
1,518,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.9400
2.1800
1.9100
2.0300
3,631,900
Thu, 28 May 2026
1.7300
1.9800
1.7100
1.9300
3,851,800
Wed, 27 May 2026
1.7900
1.8100
1.7100
1.7100
1,283,000
Tue, 26 May 2026
1.7900
1.8900
1.7800
1.8100
2,335,500
Tue, 26 May 2026
49 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.7600
1.8100
1.7000
1.7100
1,286,600
Thu, 21 May 2026
1.7100
1.7900
1.6900
1.7800
1,377,900
Wed, 20 May 2026
1.7100
1.7800
1.6800
1.7400
1,386,300
Tue, 19 May 2026
1.7500
1.7600
1.6600
1.7300
2,261,900
Mon, 18 May 2026
1.8900
1.8900
1.7600
1.7800
2,103,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
48 · 8-K
After market open · 12:03 ET
8-K ↗
Fri, 15 May 2026
1.8600
1.9400
1.8400
1.8500
1,803,900
Thu, 14 May 2026
2.1400
2.1600
1.7300
1.8500
8,925,600
Thu, 14 May 2026
47 · 8-K
Pre-market · 08:30 ET
8-K ↗
Wed, 13 May 2026
46 · 10-Q
After-hours · 17:16 ET
10-Q ↗
Wed, 13 May 2026
2.1600
2.2200
2.1400
2.1700
1,478,100
Tue, 12 May 2026
2.1400
2.1900
2.0800
2.1900
1,488,800
Mon, 11 May 2026
2.1400
2.2500
2.1200
2.1900
1,992,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.1300
2.1500
2.1000
2.1300
962,800
Thu, 07 May 2026
2.1900
2.2000
2.0900
2.1300
768,100
Wed, 06 May 2026
2.1200
2.2000
2.0800
2.1900
1,255,000
Tue, 05 May 2026
2.1300
2.1400
2.0900
2.1000
991,700
Tue, 05 May 2026
45 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 04 May 2026
2.1400
2.2100
2.0700
2.1100
1,296,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.1200
2.1400
2.0500
2.1000
1,063,800
Thu, 30 Apr 2026
2.0400
2.1100
2.0400
2.0900
986,900
Thu, 30 Apr 2026
44 · 8-K
Pre-market · 08:30 ET
8-K ↗
Wed, 29 Apr 2026
2.1000
2.1100
2.0300
2.0400
967,400
Tue, 28 Apr 2026
2.1400
2.1600
2.0900
2.1000
1,049,600
Mon, 27 Apr 2026
2.2000
2.2300
2.1600
2.1700
1,070,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.2000
2.2500
2.1800
2.2000
1,038,500
Thu, 23 Apr 2026
2.2300
2.2300
2.1500
2.1800
1,122,600
Wed, 22 Apr 2026
2.1800
2.2500
2.1500
2.2200
1,672,500
Wed, 22 Apr 2026
43 · 8-K
Pre-market · 08:30 ET
8-K ↗
Tue, 21 Apr 2026
2.2800
2.2800
2.1500
2.1500
2,590,800
Mon, 20 Apr 2026
2.2900
2.3200
2.2600
2.3000
1,715,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.4100
2.4500
2.3200
2.3400
1,877,000
Thu, 16 Apr 2026
2.3800
2.4000
2.3100
2.3900
1,482,900
Wed, 15 Apr 2026
2.4700
2.5300
2.3000
2.3900
2,752,600
Tue, 14 Apr 2026
2.4100
2.5000
2.3800
2.4300
1,732,800
Tue, 14 Apr 2026
42 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 13 Apr 2026
2.3500
2.4000
2.2300
2.3500
2,973,000
Mon, 13 Apr 2026
41 · 8-K
Pre-market · 08:30 ET
8-K ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
40 · 424B5
After-hours · 17:10 ET
424B5 ↗
Fri, 10 Apr 2026
39 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 10 Apr 2026
2.5100
2.6900
2.5000
2.5900
3,004,800
Thu, 09 Apr 2026
2.3800
2.5000
2.3500
2.4800
919,400
Wed, 08 Apr 2026
2.4200
2.5100
2.3500
2.3500
1,369,500
Tue, 07 Apr 2026
2.3500
2.3600
2.2800
2.2900
998,000
Mon, 06 Apr 2026
2.4200
2.4900
2.3600
2.3600
857,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.2900
2.4100
2.2600
2.4000
1,064,400
Wed, 01 Apr 2026
2.4600
2.4700
2.3600
2.3700
1,288,100
Tue, 31 Mar 2026
2.2800
2.4500
2.2600
2.4100
1,118,000
Mon, 30 Mar 2026
2.4100
2.4300
2.2700
2.3000
1,345,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.5700
2.5800
2.3500
2.3900
2,077,900
Thu, 26 Mar 2026
38 · 10-K
After-hours · 16:30 ET
10-K ↗
Thu, 26 Mar 2026
2.6800
2.7600
2.5800
2.6200
2,873,400
Thu, 26 Mar 2026
37 · 8-K
Pre-market · 08:35 ET
8-K ↗
Wed, 25 Mar 2026
2.5400
2.6200
2.5100
2.5300
723,200
Tue, 24 Mar 2026
2.5200
2.5900
2.4600
2.5000
1,264,100
Tue, 24 Mar 2026
36 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 23 Mar 2026
2.5500
2.5900
2.4700
2.5200
1,277,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.6200
2.6200
2.4700
2.5400
1,335,900
Thu, 19 Mar 2026
2.6000
2.6600
2.4600
2.6100
1,915,700
Wed, 18 Mar 2026
2.7700
2.7700
2.6300
2.6400
1,171,100
Tue, 17 Mar 2026
2.7400
2.7900
2.6700
2.7600
1,124,900
Tue, 17 Mar 2026
35 · 8-K
Pre-market · 09:27 ET
8-K ↗
Mon, 16 Mar 2026
2.7200
2.7800
2.6500
2.7300
1,293,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.7600
2.8000
2.6700
2.6900
2,069,200
Thu, 12 Mar 2026
2.7900
2.8500
2.6900
2.7300
2,567,400
Wed, 11 Mar 2026
2.5800
2.8600
2.5600
2.8500
4,539,200
Tue, 10 Mar 2026
2.4700
2.6300
2.4700
2.5200
2,192,600
Tue, 10 Mar 2026
34 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 09 Mar 2026
2.3400
2.4500
2.3000
2.4500
1,238,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.3700
2.4900
2.3600
2.3800
1,387,600
Thu, 05 Mar 2026
2.4500
2.4900
2.3500
2.4100
1,240,500
Wed, 04 Mar 2026
2.4000
2.5200
2.3400
2.4500
1,696,200
Wed, 04 Mar 2026
33 · 8-K
Pre-market · 08:30 ET
8-K ↗
Tue, 03 Mar 2026
2.3500
2.4400
2.2600
2.3900
1,724,500
Tue, 03 Mar 2026
32 · 8-K
Pre-market · 09:00 ET
8-K ↗
Mon, 02 Mar 2026
2.2900
2.5000
2.2600
2.4800
1,909,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.4800
2.4900
2.3200
2.4100
2,082,000
Thu, 26 Feb 2026
2.5400
2.5700
2.4400
2.5600
1,511,400
Wed, 25 Feb 2026
2.5400
2.6900
2.4600
2.5900
4,190,200
Tue, 24 Feb 2026
31 · 8-K
After-hours · 17:00 ET
8-K ↗
Tue, 24 Feb 2026
2.1400
2.5800
2.1300
2.5400
7,948,800
Tue, 24 Feb 2026
30 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 23 Feb 2026
2.0300
2.0600
1.9900
2.0500
940,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.1300
2.1400
2.0500
2.0600
1,060,500
Thu, 19 Feb 2026
2.1000
2.1900
2.0700
2.1500
989,400
Thu, 19 Feb 2026
29 · 8-K
Pre-market · 08:30 ET
8-K ↗
Wed, 18 Feb 2026
2.1200
2.2000
2.0800
2.1000
1,515,100
Tue, 17 Feb 2026
2.1800
2.2200
2.0300
2.1200
1,830,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.1100
2.3700
2.0600
2.1700
3,509,000
Thu, 12 Feb 2026
1.9800
2.2500
1.9800
2.0900
3,744,000
Thu, 12 Feb 2026
28 · 8-K
Pre-market · 08:30 ET
8-K ↗
Wed, 11 Feb 2026
2.0200
2.0400
1.8600
2.0000
2,656,900
Tue, 10 Feb 2026
2.0000
2.1600
1.8700
2.0500
21,392,800
Mon, 09 Feb 2026
1.8200
1.8700
1.7300
1.8400
1,181,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.6600
1.7800
1.6500
1.7600
966,800
Thu, 05 Feb 2026
1.7100
1.7300
1.6000
1.6200
1,520,700
Thu, 05 Feb 2026
27 · 8-K
Pre-market · 08:30 ET
8-K ↗
Wed, 04 Feb 2026
1.8300
1.8300
1.7000
1.7400
1,197,500
Tue, 03 Feb 2026
1.8000
1.8300
1.7300
1.8000
1,728,200
Mon, 02 Feb 2026
1.7900
1.8400
1.7700
1.7800
727,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.8500
1.8900
1.7900
1.8000
1,136,800
Thu, 29 Jan 2026
1.9000
1.9200
1.8200
1.8600
1,134,900
Wed, 28 Jan 2026
1.9800
1.9900
1.9000
1.9000
1,115,200
Tue, 27 Jan 2026
1.9100
2.0000
1.9000
1.9700
1,278,700
Mon, 26 Jan 2026
2.0200
2.0200
1.9100
1.9200
1,374,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.0200
2.0600
1.9500
1.9800
1,481,100
Thu, 22 Jan 2026
2.0400
2.1000
2.0200
2.0200
983,500
Wed, 21 Jan 2026
2.1100
2.1100
1.9600
2.0200
2,314,600
Tue, 20 Jan 2026
2.0700
2.1100
2.0500
2.0800
1,170,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.1100
2.2100
2.0900
2.1500
1,149,500
Thu, 15 Jan 2026
2.1400
2.1500
2.0900
2.0900
758,800
Wed, 14 Jan 2026
2.1000
2.1600
2.0700
2.1600
966,600
Tue, 13 Jan 2026
2.1700
2.1800
2.0700
2.1200
889,000
Mon, 12 Jan 2026
2.1300
2.1600
2.0700
2.1300
935,500
Mon, 12 Jan 2026
26 · 8-K
Pre-market · 08:30 ET
8-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.2000
2.2200
2.0600
2.0900
1,184,800
Thu, 08 Jan 2026
2.0900
2.2100
2.0800
2.1900
1,026,500
Wed, 07 Jan 2026
2.1300
2.1300
2.0800
2.1100
711,100
Tue, 06 Jan 2026
2.1200
2.1500
2.0500
2.1300
811,900
Mon, 05 Jan 2026
2.1100
2.1300
2.0600
2.0900
1,295,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.0600
2.1200
2.0100
2.1100
836,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.0400
2.0900
1.9500
2.0000
1,563,300
Tue, 30 Dec 2025
2.1100
2.1400
2.0300
2.0500
1,007,500
Mon, 29 Dec 2025
2.0900
2.1200
2.0600
2.1100
1,341,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.1800
2.1800
2.1000
2.1500
937,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.1600
2.2200
2.1300
2.1800
603,700
Tue, 23 Dec 2025
2.1500
2.2200
2.1400
2.1800
1,067,500
Mon, 22 Dec 2025
2.0800
2.2700
2.0800
2.1900
1,942,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.0700
2.1300
2.0600
2.0800
2,000,100
Thu, 18 Dec 2025
2.0900
2.1700
2.0700
2.0700
1,649,800
Wed, 17 Dec 2025
2.2200
2.2600
2.0400
2.0400
2,186,500
Tue, 16 Dec 2025
2.2400
2.3100
2.2100
2.2200
1,500,800
Mon, 15 Dec 2025
2.4200
2.4500
2.2100
2.2100
2,266,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.3700
2.5500
2.3700
2.4100
2,786,800
Thu, 11 Dec 2025
2.3400
2.3900
2.3100
2.3800
1,068,300
Wed, 10 Dec 2025
2.4300
2.4800
2.3600
2.4000
1,998,700
Tue, 09 Dec 2025
2.3800
2.4800
2.3300
2.4600
1,788,300
Mon, 08 Dec 2025
2.4000
2.4100
2.2700
2.3600
1,303,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.4900
2.5300
2.3300
2.3700
3,028,300
Thu, 04 Dec 2025
2.4600
2.5600
2.4300
2.4600
5,034,500
Wed, 03 Dec 2025
2.3000
2.5000
2.2500
2.4900
5,112,100
Tue, 02 Dec 2025
2.2700
2.2700
2.1900
2.2100
1,898,500
Mon, 01 Dec 2025
2.3500
2.4200
2.2400
2.2600
3,470,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.4600
2.5500
2.3500
2.4200
6,049,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.0500
2.3500
1.9800
2.2900
14,023,600
Wed, 26 Nov 2025
25 · 8-K
Pre-market · 08:30 ET
8-K ↗
Tue, 25 Nov 2025
1.9300
1.9300
1.8500
1.8800
995,200
Mon, 24 Nov 2025
1.8500
1.9300
1.8400
1.9200
1,393,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.7500
1.8300
1.7000
1.8300
1,838,300
Thu, 20 Nov 2025
1.9100
1.9800
1.7100
1.7300
2,978,800
Wed, 19 Nov 2025
24 · 424B3
After-hours · 17:15 ET
424B3 ↗
Wed, 19 Nov 2025
23 · 424B3
After-hours · 17:15 ET
424B3 ↗
Wed, 19 Nov 2025
1.9900
2.0200
1.9100
1.9200
1,477,100
Tue, 18 Nov 2025
1.9700
2.0400
1.9500
2.0000
1,282,900
Mon, 17 Nov 2025
2.0500
2.0700
1.9700
2.0200
1,859,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.9500
2.1100
1.9400
2.0700
1,975,200
Thu, 13 Nov 2025
2.0800
2.1400
1.9700
1.9900
2,454,800
Wed, 12 Nov 2025
22 · 10-Q
After-hours · 16:17 ET
10-Q ↗
Wed, 12 Nov 2025
2.0800
2.2000
2.0800
2.1200
1,406,600
Tue, 11 Nov 2025
2.0800
2.1300
2.0400
2.0900
1,027,500
Mon, 10 Nov 2025
2.1200
2.1900
2.0400
2.0900
1,916,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.0000
2.0700
1.9400
2.0500
2,044,800
Thu, 06 Nov 2025
2.1100
2.1500
2.0200
2.0300
1,440,000
Wed, 05 Nov 2025
2.1200
2.2200
2.0400
2.1200
2,654,700
Wed, 05 Nov 2025
21 · 8-K
Pre-market · 08:30 ET
8-K ↗
Tue, 04 Nov 2025
2.0300
2.1300
1.9800
2.0200
2,334,300
Mon, 03 Nov 2025
2.2600
2.2600
2.1000
2.1200
2,349,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.1800
2.3100
2.1800
2.2300
2,021,200
Thu, 30 Oct 2025
2.0900
2.2700
2.0600
2.1600
2,070,300
Wed, 29 Oct 2025
2.2300
2.2800
2.1100
2.1300
2,982,700
Tue, 28 Oct 2025
20 · S-3/A
After-hours · 17:29 ET
S-3/A ↗
Tue, 28 Oct 2025
19 · S-3/A
After-hours · 17:29 ET
S-3/A ↗
Tue, 28 Oct 2025
2.3700
2.3800
2.1800
2.1900
3,781,600
Mon, 27 Oct 2025
2.4200
2.4500
2.3400
2.3900
2,468,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.5000
2.5700
2.4100
2.4200
1,712,700
Thu, 23 Oct 2025
2.5000
2.5500
2.3900
2.4700
3,708,900
Wed, 22 Oct 2025
2.6100
2.6100
2.4300
2.5100
4,076,800
Tue, 21 Oct 2025
2.7800
2.7800
2.6600
2.6700
1,513,000
Mon, 20 Oct 2025
2.8500
2.8900
2.7200
2.8000
1,618,200
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
2.8000
2.8400
2.6800
2.7600
2,342,700
Thu, 16 Oct 2025
2.9300
3.0300
2.8100
2.8400
2,094,900
Thu, 16 Oct 2025
18 · 8-K
Pre-market · 08:30 ET
8-K ↗
Wed, 15 Oct 2025
2.9600
3.0400
2.8100
2.9200
3,188,100
Tue, 14 Oct 2025
2.9100
2.9300
2.7800
2.8800
3,350,200
Tue, 14 Oct 2025
17 · 8-K
Pre-market · 08:42 ET
8-K ↗
Tue, 14 Oct 2025
16 · S-3
Pre-market · 06:26 ET
S-3 ↗
Tue, 14 Oct 2025
15 · S-3
Pre-market · 06:22 ET
S-3 ↗
Mon, 13 Oct 2025
3.0100
3.0300
2.9300
3.0100
2,435,900
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
3.1600
3.1700
2.9200
2.9200
3,903,500
Thu, 09 Oct 2025
3.2400
3.2800
3.1200
3.1700
2,016,100
Wed, 08 Oct 2025
3.2000
3.3000
3.1500
3.2900
2,691,300
Tue, 07 Oct 2025
3.2300
3.3500
3.1500
3.2300
3,093,800
Tue, 07 Oct 2025
14 · 8-K
Pre-market · 08:15 ET
8-K ↗
Mon, 06 Oct 2025
3.3100
3.4600
3.1400
3.2200
5,990,900
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
13 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 03 Oct 2025
3.1700
3.2100
3.0000
3.0700
3,509,100
Thu, 02 Oct 2025
3.2300
3.2400
3.0700
3.1700
2,789,600
Wed, 01 Oct 2025
3.0700
3.2200
3.0400
3.1600
2,849,700
Wed, 01 Oct 2025
12 · 8-K
Pre-market · 09:00 ET
8-K ↗
Tue, 30 Sep 2025
3.1500
3.1700
2.9800
3.0500
4,431,000
Mon, 29 Sep 2025
3.2000
3.2400
3.1000
3.2000
3,164,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
3.3000
3.3300
3.1800
3.2200
2,283,900
Thu, 25 Sep 2025
3.2300
3.4700
3.1700
3.2900
3,771,100
Wed, 24 Sep 2025
3.5200
3.7400
3.3400
3.3500
5,698,200
Tue, 23 Sep 2025
3.3800
3.7000
3.3300
3.4800
6,564,100
Tue, 23 Sep 2025
11 · 8-K
Pre-market · 08:37 ET
8-K ↗
Mon, 22 Sep 2025
3.1900
3.3900
3.1100
3.3100
3,870,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
10 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 19 Sep 2025
3.0900
3.3500
2.9100
3.1900
7,409,900
Thu, 18 Sep 2025
3.3700
3.4500
3.0600
3.0900
6,696,800
Wed, 17 Sep 2025
3.3800
3.4100
3.1600
3.3200
6,166,600
Tue, 16 Sep 2025
9 · 8-K
After-hours · 17:04 ET
8-K ↗
Tue, 16 Sep 2025
3.4900
3.5600
3.3300
3.3400
3,786,800
Mon, 15 Sep 2025
3.7200
3.7500
3.2500
3.4200
11,598,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
4.0000
4.1900
3.9200
4.0500
4,089,500
Thu, 11 Sep 2025
3.6400
4.2500
3.6400
3.8900
8,935,300
Wed, 10 Sep 2025
3.8300
3.8300
3.5400
3.5700
5,289,700
Tue, 09 Sep 2025
4.1200
4.4100
3.7600
3.8500
10,034,600
Tue, 09 Sep 2025
8 · 8-K
Pre-market · 09:01 ET
8-K ↗
Mon, 08 Sep 2025
3.8700
4.6700
3.4800
4.5000
45,191,600
Mon, 08 Sep 2025
7 · 8-K
Pre-market · 08:28 ET
8-K ↗
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
3.4500
3.7200
3.4200
3.6600
2,350,600
Thu, 04 Sep 2025
3.5500
3.5500
3.2200
3.3700
3,068,700
Wed, 03 Sep 2025
3.7100
3.7700
3.5000
3.5400
1,932,600
Tue, 02 Sep 2025
3.7300
3.9400
3.6800
3.7500
1,800,400
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
3.9400
4.0800
3.6800
3.8100
2,521,200
Thu, 28 Aug 2025
4.0600
4.0900
3.8200
4.0000
2,144,300
Wed, 27 Aug 2025
6 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 27 Aug 2025
3.9400
4.1900
3.8200
4.0700
2,721,300
Tue, 26 Aug 2025
4.2100
4.3100
3.8500
3.8800
6,026,600
Mon, 25 Aug 2025
5 · 8-K
After-hours · 16:15 ET
8-K ↗
Mon, 25 Aug 2025
4.0000
4.6200
3.9000
4.1600
11,245,100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3.5900
3.9400
3.5200
3.8500
5,546,800
Thu, 21 Aug 2025
3.2800
3.7400
3.2500
3.5600
5,879,600
Wed, 20 Aug 2025
3.2000
3.3300
3.0800
3.3100
4,192,500
Wed, 20 Aug 2025
4 · 8-K
Pre-market · 08:30 ET
8-K ↗
Tue, 19 Aug 2025
3.1000
3.2700
3.0300
3.0900
2,379,200
Mon, 18 Aug 2025
3.1100
3.1900
3.0100
3.0800
1,275,900
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
3.1000
3.2000
3.0300
3.0900
1,726,700
Thu, 14 Aug 2025
2.9800
3.2100
2.9400
3.1300
2,228,000
Wed, 13 Aug 2025
3.1200
3.1200
2.9500
3.0400
1,741,700
Tue, 12 Aug 2025
3 · 10-Q
After-hours · 16:30 ET
10-Q ↗
Tue, 12 Aug 2025
2.9000
3.1400
2.9000
3.1200
2,165,000
Mon, 11 Aug 2025
3.0900
3.1000
2.8800
2.8900
2,017,700
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2.9100
3.0900
2.9000
3.0900
1,945,900
Thu, 07 Aug 2025
2.8800
2.9700
2.8600
2.9200
1,242,800
Wed, 06 Aug 2025
2.8300
3.0000
2.8000
2.8700
2,151,000
Tue, 05 Aug 2025
2.6700
2.9100
2.6400
2.8800
1,762,000
Tue, 05 Aug 2025
2 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 04 Aug 2025
2.5600
2.6800
2.5100
2.6500
1,296,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.5700
2.5800
2.4200
2.5500
1,519,900
Thu, 31 Jul 2025
2.6800
2.7000
2.5100
2.5300
1,988,900
Wed, 30 Jul 2025
2.6800
2.7300
2.5600
2.5900
2,123,100
Wed, 30 Jul 2025
1 · 8-K
Pre-market · 08:00 ET
8-K ↗
Tue, 29 Jul 2025
2.9400
2.9900
2.6400
2.6800
3,019,200
Mon, 28 Jul 2025
3.1600
3.2000
2.8700
2.9000
6,016,200
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend