Microbot Medical Inc MBOT

Open calendar →

Microbot Medical Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Instruments & Supplies

Paper trade (simulated — no real money)

Fill: USD 0.9739 · FX 1 USD = 1.277900 SGD · about SGD 1.2445 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.42 → 0.97 · -59.8%
2.8501.8950.940 1,2 3 4 5,6 7 8 9 10 11 12,13 14 15 16 17 18 19,20 21,22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41,42 43 44 45 46 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.9633 0.9919 0.9633 0.9739 568,460
46 · 8-K Pre-market · 08:30 ET 8-K ↗
0.9300 0.9600 0.9300 0.9400 297,300
0.9800 0.9800 0.9400 0.9400 484,400
45 · 8-K After market open · 12:30 ET 8-K ↗
0.9600 1.0300 0.9500 0.9500 719,700
0.9500 0.9700 0.9400 0.9500 389,100
Weekend
Weekend
0.9500 1.0000 0.9500 0.9500 802,000
0.9800 0.9900 0.9300 0.9500 1,408,500
1.0100 1.0300 0.9900 0.9900 568,200
1.0300 1.0400 1.0100 1.0200 383,200
1.0700 1.0800 1.0300 1.0400 417,100
Weekend
Weekend
1.0800 1.0900 1.0500 1.0700 637,700
1.1200 1.1500 1.0600 1.0700 561,900
1.0800 1.1600 1.0700 1.1200 639,900
44 · 8-K After market open · 12:30 ET 8-K ↗
1.0900 1.1700 1.0500 1.0700 1,989,700
1.1500 1.1600 1.0500 1.0700 1,910,300
Weekend
Weekend
1.2300 1.2300 1.1400 1.1600 846,400
1.2100 1.2300 1.1800 1.2000 683,000
1.2500 1.2600 1.2000 1.2000 518,800
1.2700 1.2800 1.2200 1.2500 631,400
43 · 8-K After market open · 10:24 ET 8-K ↗
1.2700 1.2800 1.2400 1.2500 424,000
Weekend
Weekend
1.3200 1.3300 1.2600 1.2800 482,900
1.3000 1.3200 1.2900 1.3100 309,000
1.3900 1.3900 1.3100 1.3100 461,000
1.3500 1.3900 1.2800 1.3800 1,330,700
1.3600 1.3900 1.3400 1.3500 566,100
Weekend
Weekend
1.4200 1.4300 1.3500 1.3600 686,400
1.4500 1.4700 1.4200 1.4200 388,500
1.4400 1.4800 1.4300 1.4400 285,000
1.4500 1.4700 1.4300 1.4400 344,000
1.4300 1.5000 1.4200 1.4500 404,500
Weekend
Weekend
1.4900 1.4900 1.4400 1.4500 445,400
1.4500 1.4800 1.4500 1.4600 200,700
1.4900 1.5000 1.4500 1.4600 293,500
1.4600 1.5200 1.4500 1.5000 559,200
No trading
Weekend
Weekend
1.4800 1.4800 1.4400 1.4400 406,400
1.4800 1.4900 1.4400 1.4400 381,700
1.4600 1.5200 1.4600 1.4600 537,000
1.4900 1.5000 1.4700 1.4700 326,800
1.4900 1.5000 1.4600 1.4900 404,800
Weekend
Weekend
1.5000 1.5100 1.4600 1.4800 467,300
1.5100 1.5400 1.4900 1.5000 397,700
1.5300 1.5300 1.4700 1.5200 562,800
1.4900 1.5300 1.4700 1.5000 586,000
1.5000 1.5700 1.4700 1.4800 1,510,400
Weekend
Weekend
1.5000 1.5300 1.4900 1.5000 331,600
1.5600 1.5700 1.4800 1.4900 613,700
1.5000 1.5600 1.4800 1.5500 723,600
1.5000 1.5100 1.4400 1.4700 1,364,500
1.5700 1.6100 1.5000 1.5100 932,900
Weekend
Weekend
1.6800 1.6900 1.4500 1.5500 2,737,700
1.7300 1.7400 1.6700 1.6800 607,600
1.7200 1.7600 1.7100 1.7400 433,400
42 · 8-K After market open · 10:28 ET 8-K ↗
1.8900 1.9500 1.6700 1.6800 1,918,100
41 · 10-Q Pre-market · 09:15 ET 10-Q ↗
1.8800 1.9600 1.8800 1.9400 625,800
Weekend
Weekend
40 · 8-K After-hours · 16:30 ET 8-K ↗
1.8100 1.9200 1.8100 1.8900 632,700
1.8500 1.8800 1.8000 1.8000 423,300
1.8300 1.8600 1.7900 1.8500 468,000
1.8000 1.8400 1.7800 1.8200 647,200
1.7200 1.7900 1.7200 1.7700 376,300
Weekend
Weekend
1.7500 1.7600 1.6800 1.7200 311,400
1.6700 1.7500 1.6700 1.7400 510,800
1.7000 1.7200 1.6500 1.6700 603,400
1.7300 1.7500 1.6600 1.6800 718,200
1.7600 1.7800 1.7200 1.7400 350,500
Weekend
Weekend
1.7600 1.7700 1.7000 1.7100 369,400
1.7600 1.7700 1.7300 1.7600 431,000
1.7900 1.8200 1.7600 1.7700 425,100
1.7800 1.8300 1.7800 1.8000 524,900
39 · 8-K Pre-market · 08:30 ET 8-K ↗
1.7500 1.8300 1.7500 1.7900 472,700
Weekend
Weekend
1.7800 1.7900 1.7400 1.7500 746,100
1.8700 1.8800 1.7700 1.7900 1,006,400
1.8600 1.9000 1.8500 1.8600 436,100
1.8700 1.9000 1.8400 1.8700 472,600
1.8700 1.9000 1.8500 1.8800 419,900
Weekend
Weekend
1.8800 1.9000 1.8300 1.8900 364,300
1.8800 1.8800 1.8300 1.8600 480,500
1.8600 1.9000 1.8300 1.8700 659,600
1.9700 2.0200 1.8700 1.9000 1,143,600
38 · 8-K Pre-market · 08:30 ET 8-K ↗
1.9200 1.9700 1.9100 1.9300 444,000
Weekend
Weekend
No trading
1.9200 1.9800 1.8700 1.9100 766,200
1.9400 2.0400 1.9100 1.9100 1,732,400
1.9000 1.9800 1.8800 1.9500 1,169,200
37 · 8-K Pre-market · 08:30 ET 8-K ↗
1.8000 1.8800 1.7700 1.8700 919,900
Weekend
Weekend
1.7600 1.8100 1.7600 1.7700 673,200
1.8100 1.8200 1.7600 1.7700 614,500
36 · 8-K Pre-market · 08:30 ET 8-K ↗
1.8200 1.8300 1.7700 1.7900 516,500
1.7900 1.9000 1.7800 1.8200 894,400
35 · 8-K Pre-market · 08:30 ET 8-K ↗
1.8500 1.9000 1.8300 1.8500 1,117,200
Weekend
Weekend
No trading
1.8800 1.9100 1.8100 1.8600 1,061,500
1.8400 1.9100 1.8300 1.8800 743,700
1.8700 1.8900 1.8200 1.8200 872,300
34 · 8-K Pre-market · 08:30 ET 8-K ↗
1.8400 1.8600 1.8100 1.8200 802,000
Weekend
Weekend
1.7800 1.8200 1.7600 1.7800 920,000
1.7800 1.8300 1.7600 1.8200 603,800
1.8000 1.8400 1.7700 1.7700 581,700
1.8600 1.8800 1.7500 1.8200 1,261,600
33 · 8-K Pre-market · 08:30 ET 8-K ↗
1.8800 1.8800 1.8000 1.8200 826,800
Weekend
Weekend
1.9300 1.9300 1.8200 1.8400 877,400
1.9500 2.0100 1.9000 1.9600 973,800
2.0100 2.0100 1.9200 1.9700 1,200,700
1.9900 2.0300 1.9500 2.0100 1,255,300
32 · 8-K Pre-market · 08:30 ET 8-K ↗
2.0500 2.0500 1.9600 1.9800 1,518,600
Weekend
Weekend
1.9400 2.1800 1.9100 2.0300 3,631,900
1.7300 1.9800 1.7100 1.9300 3,851,800
1.7900 1.8100 1.7100 1.7100 1,283,000
1.7900 1.8900 1.7800 1.8100 2,335,500
31 · 8-K Pre-market · 08:30 ET 8-K ↗
No trading
Weekend
Weekend
1.7600 1.8100 1.7000 1.7100 1,286,600
1.7100 1.7900 1.6900 1.7800 1,377,900
1.7100 1.7800 1.6800 1.7400 1,386,300
1.7500 1.7600 1.6600 1.7300 2,261,900
1.8900 1.8900 1.7600 1.7800 2,103,800
Weekend
Weekend
30 · 8-K After market open · 12:03 ET 8-K ↗
1.8600 1.9400 1.8400 1.8500 1,803,900
2.1400 2.1600 1.7300 1.8500 8,925,600
29 · 8-K Pre-market · 08:30 ET 8-K ↗ 28 · 10-Q After-hours · 17:16 ET 10-Q ↗
2.1600 2.2200 2.1400 2.1700 1,478,100
2.1400 2.1900 2.0800 2.1900 1,488,800
2.1400 2.2500 2.1200 2.1900 1,992,500
Weekend
Weekend
2.1300 2.1500 2.1000 2.1300 962,800
2.1900 2.2000 2.0900 2.1300 768,100
2.1200 2.2000 2.0800 2.1900 1,255,000
2.1300 2.1400 2.0900 2.1000 991,700
27 · 8-K Pre-market · 08:30 ET 8-K ↗
2.1400 2.2100 2.0700 2.1100 1,296,000
Weekend
Weekend
2.1200 2.1400 2.0500 2.1000 1,063,800
2.0400 2.1100 2.0400 2.0900 986,900
26 · 8-K Pre-market · 08:30 ET 8-K ↗
2.1000 2.1100 2.0300 2.0400 967,400
2.1400 2.1600 2.0900 2.1000 1,049,600
2.2000 2.2300 2.1600 2.1700 1,070,300
Weekend
Weekend
2.2000 2.2500 2.1800 2.2000 1,038,500
2.2300 2.2300 2.1500 2.1800 1,122,600
2.1800 2.2500 2.1500 2.2200 1,672,500
25 · 8-K Pre-market · 08:30 ET 8-K ↗
2.2800 2.2800 2.1500 2.1500 2,590,800
2.2900 2.3200 2.2600 2.3000 1,715,000
Weekend
Weekend
2.4100 2.4500 2.3200 2.3400 1,877,000
2.3800 2.4000 2.3100 2.3900 1,482,900
2.4700 2.5300 2.3000 2.3900 2,752,600
2.4100 2.5000 2.3800 2.4300 1,732,800
24 · 8-K Pre-market · 08:30 ET 8-K ↗
2.3500 2.4000 2.2300 2.3500 2,973,000
23 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
22 · 424B5 After-hours · 17:10 ET 424B5 ↗ 21 · 8-K After-hours · 17:00 ET 8-K ↗
2.5100 2.6900 2.5000 2.5900 3,004,800
2.3800 2.5000 2.3500 2.4800 919,400
2.4200 2.5100 2.3500 2.3500 1,369,500
2.3500 2.3600 2.2800 2.2900 998,000
2.4200 2.4900 2.3600 2.3600 857,800
Weekend
Weekend
No trading
2.2900 2.4100 2.2600 2.4000 1,064,400
2.4600 2.4700 2.3600 2.3700 1,288,100
2.2800 2.4500 2.2600 2.4100 1,118,000
2.4100 2.4300 2.2700 2.3000 1,345,500
Weekend
Weekend
2.5700 2.5800 2.3500 2.3900 2,077,900
20 · 10-K After-hours · 16:30 ET 10-K ↗
2.6800 2.7600 2.5800 2.6200 2,873,400
19 · 8-K Pre-market · 08:35 ET 8-K ↗
2.5400 2.6200 2.5100 2.5300 723,200
2.5200 2.5900 2.4600 2.5000 1,264,100
18 · 8-K Pre-market · 08:30 ET 8-K ↗
2.5500 2.5900 2.4700 2.5200 1,277,500
Weekend
Weekend
2.6200 2.6200 2.4700 2.5400 1,335,900
2.6000 2.6600 2.4600 2.6100 1,915,700
2.7700 2.7700 2.6300 2.6400 1,171,100
2.7400 2.7900 2.6700 2.7600 1,124,900
17 · 8-K Pre-market · 09:27 ET 8-K ↗
2.7200 2.7800 2.6500 2.7300 1,293,000
Weekend
Weekend
2.7600 2.8000 2.6700 2.6900 2,069,200
2.7900 2.8500 2.6900 2.7300 2,567,400
2.5800 2.8600 2.5600 2.8500 4,539,200
2.4700 2.6300 2.4700 2.5200 2,192,600
16 · 8-K Pre-market · 08:30 ET 8-K ↗
2.3400 2.4500 2.3000 2.4500 1,238,000
Weekend
Weekend
2.3700 2.4900 2.3600 2.3800 1,387,600
2.4500 2.4900 2.3500 2.4100 1,240,500
2.4000 2.5200 2.3400 2.4500 1,696,200
15 · 8-K Pre-market · 08:30 ET 8-K ↗
2.3500 2.4400 2.2600 2.3900 1,724,500
14 · 8-K Pre-market · 09:00 ET 8-K ↗
2.2900 2.5000 2.2600 2.4800 1,909,200
Weekend
Weekend
2.4800 2.4900 2.3200 2.4100 2,082,000
2.5400 2.5700 2.4400 2.5600 1,511,400
2.5400 2.6900 2.4600 2.5900 4,190,200
13 · 8-K After-hours · 17:00 ET 8-K ↗
2.1400 2.5800 2.1300 2.5400 7,948,800
12 · 8-K Pre-market · 08:30 ET 8-K ↗
2.0300 2.0600 1.9900 2.0500 940,300
Weekend
Weekend
2.1300 2.1400 2.0500 2.0600 1,060,500
2.1000 2.1900 2.0700 2.1500 989,400
11 · 8-K Pre-market · 08:30 ET 8-K ↗
2.1200 2.2000 2.0800 2.1000 1,515,100
2.1800 2.2200 2.0300 2.1200 1,830,200
No trading
Weekend
Weekend
2.1100 2.3700 2.0600 2.1700 3,509,000
1.9800 2.2500 1.9800 2.0900 3,744,000
10 · 8-K Pre-market · 08:30 ET 8-K ↗
2.0200 2.0400 1.8600 2.0000 2,656,900
2.0000 2.1600 1.8700 2.0500 21,392,800
1.8200 1.8700 1.7300 1.8400 1,181,200
Weekend
Weekend
1.6600 1.7800 1.6500 1.7600 966,800
1.7100 1.7300 1.6000 1.6200 1,520,700
9 · 8-K Pre-market · 08:30 ET 8-K ↗
1.8300 1.8300 1.7000 1.7400 1,197,500
1.8000 1.8300 1.7300 1.8000 1,728,200
1.7900 1.8400 1.7700 1.7800 727,800
Weekend
Weekend
1.8500 1.8900 1.7900 1.8000 1,136,800
1.9000 1.9200 1.8200 1.8600 1,134,900
1.9800 1.9900 1.9000 1.9000 1,115,200
1.9100 2.0000 1.9000 1.9700 1,278,700
2.0200 2.0200 1.9100 1.9200 1,374,700
Weekend
Weekend
2.0200 2.0600 1.9500 1.9800 1,481,100
2.0400 2.1000 2.0200 2.0200 983,500
2.1100 2.1100 1.9600 2.0200 2,314,600
2.0700 2.1100 2.0500 2.0800 1,170,400
No trading
Weekend
Weekend
2.1100 2.2100 2.0900 2.1500 1,149,500
2.1400 2.1500 2.0900 2.0900 758,800
2.1000 2.1600 2.0700 2.1600 966,600
2.1700 2.1800 2.0700 2.1200 889,000
2.1300 2.1600 2.0700 2.1300 935,500
8 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
2.2000 2.2200 2.0600 2.0900 1,184,800
2.0900 2.2100 2.0800 2.1900 1,026,500
2.1300 2.1300 2.0800 2.1100 711,100
2.1200 2.1500 2.0500 2.1300 811,900
2.1100 2.1300 2.0600 2.0900 1,295,600
Weekend
Weekend
2.0600 2.1200 2.0100 2.1100 836,600
No trading
2.0400 2.0900 1.9500 2.0000 1,563,300
2.1100 2.1400 2.0300 2.0500 1,007,500
2.0900 2.1200 2.0600 2.1100 1,341,600
Weekend
Weekend
2.1800 2.1800 2.1000 2.1500 937,400
No trading
2.1600 2.2200 2.1300 2.1800 603,700
2.1500 2.2200 2.1400 2.1800 1,067,500
2.0800 2.2700 2.0800 2.1900 1,942,200
Weekend
Weekend
2.0700 2.1300 2.0600 2.0800 2,000,100
2.0900 2.1700 2.0700 2.0700 1,649,800
2.2200 2.2600 2.0400 2.0400 2,186,500
2.2400 2.3100 2.2100 2.2200 1,500,800
2.4200 2.4500 2.2100 2.2100 2,266,000
Weekend
Weekend
2.3700 2.5500 2.3700 2.4100 2,786,800
2.3400 2.3900 2.3100 2.3800 1,068,300
2.4300 2.4800 2.3600 2.4000 1,998,700
2.3800 2.4800 2.3300 2.4600 1,788,300
2.4000 2.4100 2.2700 2.3600 1,303,500
Weekend
Weekend
2.4900 2.5300 2.3300 2.3700 3,028,300
2.4600 2.5600 2.4300 2.4600 5,034,500
2.3000 2.5000 2.2500 2.4900 5,112,100
2.2700 2.2700 2.1900 2.2100 1,898,500
2.3500 2.4200 2.2400 2.2600 3,470,900
Weekend
Weekend
2.4600 2.5500 2.3500 2.4200 6,049,900
No trading
2.0500 2.3500 1.9800 2.2900 14,023,600
7 · 8-K Pre-market · 08:30 ET 8-K ↗
1.9300 1.9300 1.8500 1.8800 995,200
1.8500 1.9300 1.8400 1.9200 1,393,200
Weekend
Weekend
1.7500 1.8300 1.7000 1.8300 1,838,300
1.9100 1.9800 1.7100 1.7300 2,978,800
6 · 424B3 After-hours · 17:15 ET 424B3 ↗ 5 · 424B3 After-hours · 17:15 ET 424B3 ↗
1.9900 2.0200 1.9100 1.9200 1,477,100
1.9700 2.0400 1.9500 2.0000 1,282,900
2.0500 2.0700 1.9700 2.0200 1,859,100
Weekend
Weekend
1.9500 2.1100 1.9400 2.0700 1,975,200
2.0800 2.1400 1.9700 1.9900 2,454,800
4 · 10-Q After-hours · 16:17 ET 10-Q ↗
2.0800 2.2000 2.0800 2.1200 1,406,600
2.0800 2.1300 2.0400 2.0900 1,027,500
2.1200 2.1900 2.0400 2.0900 1,916,600
Weekend
Weekend
2.0000 2.0700 1.9400 2.0500 2,044,800
2.1100 2.1500 2.0200 2.0300 1,440,000
2.1200 2.2200 2.0400 2.1200 2,654,700
3 · 8-K Pre-market · 08:30 ET 8-K ↗
2.0300 2.1300 1.9800 2.0200 2,334,300
2.2600 2.2600 2.1000 2.1200 2,349,400
Weekend
Weekend
2.1800 2.3100 2.1800 2.2300 2,021,200
2.0900 2.2700 2.0600 2.1600 2,070,300
2.2300 2.2800 2.1100 2.1300 2,982,700
2 · S-3/A After-hours · 17:29 ET S-3/A ↗ 1 · S-3/A After-hours · 17:29 ET S-3/A ↗
2.3700 2.3800 2.1800 2.1900 3,781,600
2.4200 2.4500 2.3400 2.3900 2,468,700
Weekend
Weekend
2.5000 2.5700 2.4100 2.4200 1,712,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.