Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.9633
0.9919
0.9633
0.9739
568,460
Fri, 23 Oct 2026
46 · 8-K
Pre-market · 08:30 ET
8-K ↗
Thu, 22 Oct 2026
0.9300
0.9600
0.9300
0.9400
297,300
Wed, 21 Oct 2026
0.9800
0.9800
0.9400
0.9400
484,400
Tue, 20 Oct 2026
45 · 8-K
After market open · 12:30 ET
8-K ↗
Tue, 20 Oct 2026
0.9600
1.0300
0.9500
0.9500
719,700
Mon, 19 Oct 2026
0.9500
0.9700
0.9400
0.9500
389,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.9500
1.0000
0.9500
0.9500
802,000
Thu, 15 Oct 2026
0.9800
0.9900
0.9300
0.9500
1,408,500
Wed, 14 Oct 2026
1.0100
1.0300
0.9900
0.9900
568,200
Tue, 13 Oct 2026
1.0300
1.0400
1.0100
1.0200
383,200
Mon, 12 Oct 2026
1.0700
1.0800
1.0300
1.0400
417,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.0800
1.0900
1.0500
1.0700
637,700
Thu, 08 Oct 2026
1.1200
1.1500
1.0600
1.0700
561,900
Wed, 07 Oct 2026
1.0800
1.1600
1.0700
1.1200
639,900
Tue, 06 Oct 2026
44 · 8-K
After market open · 12:30 ET
8-K ↗
Tue, 06 Oct 2026
1.0900
1.1700
1.0500
1.0700
1,989,700
Mon, 05 Oct 2026
1.1500
1.1600
1.0500
1.0700
1,910,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.2300
1.2300
1.1400
1.1600
846,400
Thu, 01 Oct 2026
1.2100
1.2300
1.1800
1.2000
683,000
Wed, 30 Sep 2026
1.2500
1.2600
1.2000
1.2000
518,800
Tue, 29 Sep 2026
1.2700
1.2800
1.2200
1.2500
631,400
Mon, 28 Sep 2026
43 · 8-K
After market open · 10:24 ET
8-K ↗
Mon, 28 Sep 2026
1.2700
1.2800
1.2400
1.2500
424,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.3200
1.3300
1.2600
1.2800
482,900
Thu, 24 Sep 2026
1.3000
1.3200
1.2900
1.3100
309,000
Wed, 23 Sep 2026
1.3900
1.3900
1.3100
1.3100
461,000
Tue, 22 Sep 2026
1.3500
1.3900
1.2800
1.3800
1,330,700
Mon, 21 Sep 2026
1.3600
1.3900
1.3400
1.3500
566,100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.4200
1.4300
1.3500
1.3600
686,400
Thu, 17 Sep 2026
1.4500
1.4700
1.4200
1.4200
388,500
Wed, 16 Sep 2026
1.4400
1.4800
1.4300
1.4400
285,000
Tue, 15 Sep 2026
1.4500
1.4700
1.4300
1.4400
344,000
Mon, 14 Sep 2026
1.4300
1.5000
1.4200
1.4500
404,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.4900
1.4900
1.4400
1.4500
445,400
Thu, 10 Sep 2026
1.4500
1.4800
1.4500
1.4600
200,700
Wed, 09 Sep 2026
1.4900
1.5000
1.4500
1.4600
293,500
Tue, 08 Sep 2026
1.4600
1.5200
1.4500
1.5000
559,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.4800
1.4800
1.4400
1.4400
406,400
Thu, 03 Sep 2026
1.4800
1.4900
1.4400
1.4400
381,700
Wed, 02 Sep 2026
1.4600
1.5200
1.4600
1.4600
537,000
Tue, 01 Sep 2026
1.4900
1.5000
1.4700
1.4700
326,800
Mon, 31 Aug 2026
1.4900
1.5000
1.4600
1.4900
404,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.5000
1.5100
1.4600
1.4800
467,300
Thu, 27 Aug 2026
1.5100
1.5400
1.4900
1.5000
397,700
Wed, 26 Aug 2026
1.5300
1.5300
1.4700
1.5200
562,800
Tue, 25 Aug 2026
1.4900
1.5300
1.4700
1.5000
586,000
Mon, 24 Aug 2026
1.5000
1.5700
1.4700
1.4800
1,510,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.5000
1.5300
1.4900
1.5000
331,600
Thu, 20 Aug 2026
1.5600
1.5700
1.4800
1.4900
613,700
Wed, 19 Aug 2026
1.5000
1.5600
1.4800
1.5500
723,600
Tue, 18 Aug 2026
1.5000
1.5100
1.4400
1.4700
1,364,500
Mon, 17 Aug 2026
1.5700
1.6100
1.5000
1.5100
932,900
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.6800
1.6900
1.4500
1.5500
2,737,700
Thu, 13 Aug 2026
1.7300
1.7400
1.6700
1.6800
607,600
Wed, 12 Aug 2026
1.7200
1.7600
1.7100
1.7400
433,400
Tue, 11 Aug 2026
42 · 8-K
After market open · 10:28 ET
8-K ↗
Tue, 11 Aug 2026
1.8900
1.9500
1.6700
1.6800
1,918,100
Tue, 11 Aug 2026
41 · 10-Q
Pre-market · 09:15 ET
10-Q ↗
Mon, 10 Aug 2026
1.8800
1.9600
1.8800
1.9400
625,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
40 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 07 Aug 2026
1.8100
1.9200
1.8100
1.8900
632,700
Thu, 06 Aug 2026
1.8500
1.8800
1.8000
1.8000
423,300
Wed, 05 Aug 2026
1.8300
1.8600
1.7900
1.8500
468,000
Tue, 04 Aug 2026
1.8000
1.8400
1.7800
1.8200
647,200
Mon, 03 Aug 2026
1.7200
1.7900
1.7200
1.7700
376,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.7500
1.7600
1.6800
1.7200
311,400
Thu, 30 Jul 2026
1.6700
1.7500
1.6700
1.7400
510,800
Wed, 29 Jul 2026
1.7000
1.7200
1.6500
1.6700
603,400
Tue, 28 Jul 2026
1.7300
1.7500
1.6600
1.6800
718,200
Mon, 27 Jul 2026
1.7600
1.7800
1.7200
1.7400
350,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.7600
1.7700
1.7000
1.7100
369,400
Thu, 23 Jul 2026
1.7600
1.7700
1.7300
1.7600
431,000
Wed, 22 Jul 2026
1.7900
1.8200
1.7600
1.7700
425,100
Tue, 21 Jul 2026
1.7800
1.8300
1.7800
1.8000
524,900
Tue, 21 Jul 2026
39 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 20 Jul 2026
1.7500
1.8300
1.7500
1.7900
472,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.7800
1.7900
1.7400
1.7500
746,100
Thu, 16 Jul 2026
1.8700
1.8800
1.7700
1.7900
1,006,400
Wed, 15 Jul 2026
1.8600
1.9000
1.8500
1.8600
436,100
Tue, 14 Jul 2026
1.8700
1.9000
1.8400
1.8700
472,600
Mon, 13 Jul 2026
1.8700
1.9000
1.8500
1.8800
419,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.8800
1.9000
1.8300
1.8900
364,300
Thu, 09 Jul 2026
1.8800
1.8800
1.8300
1.8600
480,500
Wed, 08 Jul 2026
1.8600
1.9000
1.8300
1.8700
659,600
Tue, 07 Jul 2026
1.9700
2.0200
1.8700
1.9000
1,143,600
Tue, 07 Jul 2026
38 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 06 Jul 2026
1.9200
1.9700
1.9100
1.9300
444,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.9200
1.9800
1.8700
1.9100
766,200
Wed, 01 Jul 2026
1.9400
2.0400
1.9100
1.9100
1,732,400
Tue, 30 Jun 2026
1.9000
1.9800
1.8800
1.9500
1,169,200
Tue, 30 Jun 2026
37 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 29 Jun 2026
1.8000
1.8800
1.7700
1.8700
919,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.7600
1.8100
1.7600
1.7700
673,200
Thu, 25 Jun 2026
1.8100
1.8200
1.7600
1.7700
614,500
Thu, 25 Jun 2026
36 · 8-K
Pre-market · 08:30 ET
8-K ↗
Wed, 24 Jun 2026
1.8200
1.8300
1.7700
1.7900
516,500
Tue, 23 Jun 2026
1.7900
1.9000
1.7800
1.8200
894,400
Tue, 23 Jun 2026
35 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 22 Jun 2026
1.8500
1.9000
1.8300
1.8500
1,117,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.8800
1.9100
1.8100
1.8600
1,061,500
Wed, 17 Jun 2026
1.8400
1.9100
1.8300
1.8800
743,700
Tue, 16 Jun 2026
1.8700
1.8900
1.8200
1.8200
872,300
Tue, 16 Jun 2026
34 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 15 Jun 2026
1.8400
1.8600
1.8100
1.8200
802,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.7800
1.8200
1.7600
1.7800
920,000
Thu, 11 Jun 2026
1.7800
1.8300
1.7600
1.8200
603,800
Wed, 10 Jun 2026
1.8000
1.8400
1.7700
1.7700
581,700
Tue, 09 Jun 2026
1.8600
1.8800
1.7500
1.8200
1,261,600
Tue, 09 Jun 2026
33 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 08 Jun 2026
1.8800
1.8800
1.8000
1.8200
826,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.9300
1.9300
1.8200
1.8400
877,400
Thu, 04 Jun 2026
1.9500
2.0100
1.9000
1.9600
973,800
Wed, 03 Jun 2026
2.0100
2.0100
1.9200
1.9700
1,200,700
Tue, 02 Jun 2026
1.9900
2.0300
1.9500
2.0100
1,255,300
Tue, 02 Jun 2026
32 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 01 Jun 2026
2.0500
2.0500
1.9600
1.9800
1,518,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.9400
2.1800
1.9100
2.0300
3,631,900
Thu, 28 May 2026
1.7300
1.9800
1.7100
1.9300
3,851,800
Wed, 27 May 2026
1.7900
1.8100
1.7100
1.7100
1,283,000
Tue, 26 May 2026
1.7900
1.8900
1.7800
1.8100
2,335,500
Tue, 26 May 2026
31 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.7600
1.8100
1.7000
1.7100
1,286,600
Thu, 21 May 2026
1.7100
1.7900
1.6900
1.7800
1,377,900
Wed, 20 May 2026
1.7100
1.7800
1.6800
1.7400
1,386,300
Tue, 19 May 2026
1.7500
1.7600
1.6600
1.7300
2,261,900
Mon, 18 May 2026
1.8900
1.8900
1.7600
1.7800
2,103,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
30 · 8-K
After market open · 12:03 ET
8-K ↗
Fri, 15 May 2026
1.8600
1.9400
1.8400
1.8500
1,803,900
Thu, 14 May 2026
2.1400
2.1600
1.7300
1.8500
8,925,600
Thu, 14 May 2026
29 · 8-K
Pre-market · 08:30 ET
8-K ↗
Wed, 13 May 2026
28 · 10-Q
After-hours · 17:16 ET
10-Q ↗
Wed, 13 May 2026
2.1600
2.2200
2.1400
2.1700
1,478,100
Tue, 12 May 2026
2.1400
2.1900
2.0800
2.1900
1,488,800
Mon, 11 May 2026
2.1400
2.2500
2.1200
2.1900
1,992,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.1300
2.1500
2.1000
2.1300
962,800
Thu, 07 May 2026
2.1900
2.2000
2.0900
2.1300
768,100
Wed, 06 May 2026
2.1200
2.2000
2.0800
2.1900
1,255,000
Tue, 05 May 2026
2.1300
2.1400
2.0900
2.1000
991,700
Tue, 05 May 2026
27 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 04 May 2026
2.1400
2.2100
2.0700
2.1100
1,296,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.1200
2.1400
2.0500
2.1000
1,063,800
Thu, 30 Apr 2026
2.0400
2.1100
2.0400
2.0900
986,900
Thu, 30 Apr 2026
26 · 8-K
Pre-market · 08:30 ET
8-K ↗
Wed, 29 Apr 2026
2.1000
2.1100
2.0300
2.0400
967,400
Tue, 28 Apr 2026
2.1400
2.1600
2.0900
2.1000
1,049,600
Mon, 27 Apr 2026
2.2000
2.2300
2.1600
2.1700
1,070,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.2000
2.2500
2.1800
2.2000
1,038,500
Thu, 23 Apr 2026
2.2300
2.2300
2.1500
2.1800
1,122,600
Wed, 22 Apr 2026
2.1800
2.2500
2.1500
2.2200
1,672,500
Wed, 22 Apr 2026
25 · 8-K
Pre-market · 08:30 ET
8-K ↗
Tue, 21 Apr 2026
2.2800
2.2800
2.1500
2.1500
2,590,800
Mon, 20 Apr 2026
2.2900
2.3200
2.2600
2.3000
1,715,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.4100
2.4500
2.3200
2.3400
1,877,000
Thu, 16 Apr 2026
2.3800
2.4000
2.3100
2.3900
1,482,900
Wed, 15 Apr 2026
2.4700
2.5300
2.3000
2.3900
2,752,600
Tue, 14 Apr 2026
2.4100
2.5000
2.3800
2.4300
1,732,800
Tue, 14 Apr 2026
24 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 13 Apr 2026
2.3500
2.4000
2.2300
2.3500
2,973,000
Mon, 13 Apr 2026
23 · 8-K
Pre-market · 08:30 ET
8-K ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
22 · 424B5
After-hours · 17:10 ET
424B5 ↗
Fri, 10 Apr 2026
21 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 10 Apr 2026
2.5100
2.6900
2.5000
2.5900
3,004,800
Thu, 09 Apr 2026
2.3800
2.5000
2.3500
2.4800
919,400
Wed, 08 Apr 2026
2.4200
2.5100
2.3500
2.3500
1,369,500
Tue, 07 Apr 2026
2.3500
2.3600
2.2800
2.2900
998,000
Mon, 06 Apr 2026
2.4200
2.4900
2.3600
2.3600
857,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.2900
2.4100
2.2600
2.4000
1,064,400
Wed, 01 Apr 2026
2.4600
2.4700
2.3600
2.3700
1,288,100
Tue, 31 Mar 2026
2.2800
2.4500
2.2600
2.4100
1,118,000
Mon, 30 Mar 2026
2.4100
2.4300
2.2700
2.3000
1,345,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.5700
2.5800
2.3500
2.3900
2,077,900
Thu, 26 Mar 2026
20 · 10-K
After-hours · 16:30 ET
10-K ↗
Thu, 26 Mar 2026
2.6800
2.7600
2.5800
2.6200
2,873,400
Thu, 26 Mar 2026
19 · 8-K
Pre-market · 08:35 ET
8-K ↗
Wed, 25 Mar 2026
2.5400
2.6200
2.5100
2.5300
723,200
Tue, 24 Mar 2026
2.5200
2.5900
2.4600
2.5000
1,264,100
Tue, 24 Mar 2026
18 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 23 Mar 2026
2.5500
2.5900
2.4700
2.5200
1,277,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.6200
2.6200
2.4700
2.5400
1,335,900
Thu, 19 Mar 2026
2.6000
2.6600
2.4600
2.6100
1,915,700
Wed, 18 Mar 2026
2.7700
2.7700
2.6300
2.6400
1,171,100
Tue, 17 Mar 2026
2.7400
2.7900
2.6700
2.7600
1,124,900
Tue, 17 Mar 2026
17 · 8-K
Pre-market · 09:27 ET
8-K ↗
Mon, 16 Mar 2026
2.7200
2.7800
2.6500
2.7300
1,293,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.7600
2.8000
2.6700
2.6900
2,069,200
Thu, 12 Mar 2026
2.7900
2.8500
2.6900
2.7300
2,567,400
Wed, 11 Mar 2026
2.5800
2.8600
2.5600
2.8500
4,539,200
Tue, 10 Mar 2026
2.4700
2.6300
2.4700
2.5200
2,192,600
Tue, 10 Mar 2026
16 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 09 Mar 2026
2.3400
2.4500
2.3000
2.4500
1,238,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.3700
2.4900
2.3600
2.3800
1,387,600
Thu, 05 Mar 2026
2.4500
2.4900
2.3500
2.4100
1,240,500
Wed, 04 Mar 2026
2.4000
2.5200
2.3400
2.4500
1,696,200
Wed, 04 Mar 2026
15 · 8-K
Pre-market · 08:30 ET
8-K ↗
Tue, 03 Mar 2026
2.3500
2.4400
2.2600
2.3900
1,724,500
Tue, 03 Mar 2026
14 · 8-K
Pre-market · 09:00 ET
8-K ↗
Mon, 02 Mar 2026
2.2900
2.5000
2.2600
2.4800
1,909,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.4800
2.4900
2.3200
2.4100
2,082,000
Thu, 26 Feb 2026
2.5400
2.5700
2.4400
2.5600
1,511,400
Wed, 25 Feb 2026
2.5400
2.6900
2.4600
2.5900
4,190,200
Tue, 24 Feb 2026
13 · 8-K
After-hours · 17:00 ET
8-K ↗
Tue, 24 Feb 2026
2.1400
2.5800
2.1300
2.5400
7,948,800
Tue, 24 Feb 2026
12 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 23 Feb 2026
2.0300
2.0600
1.9900
2.0500
940,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.1300
2.1400
2.0500
2.0600
1,060,500
Thu, 19 Feb 2026
2.1000
2.1900
2.0700
2.1500
989,400
Thu, 19 Feb 2026
11 · 8-K
Pre-market · 08:30 ET
8-K ↗
Wed, 18 Feb 2026
2.1200
2.2000
2.0800
2.1000
1,515,100
Tue, 17 Feb 2026
2.1800
2.2200
2.0300
2.1200
1,830,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.1100
2.3700
2.0600
2.1700
3,509,000
Thu, 12 Feb 2026
1.9800
2.2500
1.9800
2.0900
3,744,000
Thu, 12 Feb 2026
10 · 8-K
Pre-market · 08:30 ET
8-K ↗
Wed, 11 Feb 2026
2.0200
2.0400
1.8600
2.0000
2,656,900
Tue, 10 Feb 2026
2.0000
2.1600
1.8700
2.0500
21,392,800
Mon, 09 Feb 2026
1.8200
1.8700
1.7300
1.8400
1,181,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.6600
1.7800
1.6500
1.7600
966,800
Thu, 05 Feb 2026
1.7100
1.7300
1.6000
1.6200
1,520,700
Thu, 05 Feb 2026
9 · 8-K
Pre-market · 08:30 ET
8-K ↗
Wed, 04 Feb 2026
1.8300
1.8300
1.7000
1.7400
1,197,500
Tue, 03 Feb 2026
1.8000
1.8300
1.7300
1.8000
1,728,200
Mon, 02 Feb 2026
1.7900
1.8400
1.7700
1.7800
727,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.8500
1.8900
1.7900
1.8000
1,136,800
Thu, 29 Jan 2026
1.9000
1.9200
1.8200
1.8600
1,134,900
Wed, 28 Jan 2026
1.9800
1.9900
1.9000
1.9000
1,115,200
Tue, 27 Jan 2026
1.9100
2.0000
1.9000
1.9700
1,278,700
Mon, 26 Jan 2026
2.0200
2.0200
1.9100
1.9200
1,374,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.0200
2.0600
1.9500
1.9800
1,481,100
Thu, 22 Jan 2026
2.0400
2.1000
2.0200
2.0200
983,500
Wed, 21 Jan 2026
2.1100
2.1100
1.9600
2.0200
2,314,600
Tue, 20 Jan 2026
2.0700
2.1100
2.0500
2.0800
1,170,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.1100
2.2100
2.0900
2.1500
1,149,500
Thu, 15 Jan 2026
2.1400
2.1500
2.0900
2.0900
758,800
Wed, 14 Jan 2026
2.1000
2.1600
2.0700
2.1600
966,600
Tue, 13 Jan 2026
2.1700
2.1800
2.0700
2.1200
889,000
Mon, 12 Jan 2026
2.1300
2.1600
2.0700
2.1300
935,500
Mon, 12 Jan 2026
8 · 8-K
Pre-market · 08:30 ET
8-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.2000
2.2200
2.0600
2.0900
1,184,800
Thu, 08 Jan 2026
2.0900
2.2100
2.0800
2.1900
1,026,500
Wed, 07 Jan 2026
2.1300
2.1300
2.0800
2.1100
711,100
Tue, 06 Jan 2026
2.1200
2.1500
2.0500
2.1300
811,900
Mon, 05 Jan 2026
2.1100
2.1300
2.0600
2.0900
1,295,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.0600
2.1200
2.0100
2.1100
836,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.0400
2.0900
1.9500
2.0000
1,563,300
Tue, 30 Dec 2025
2.1100
2.1400
2.0300
2.0500
1,007,500
Mon, 29 Dec 2025
2.0900
2.1200
2.0600
2.1100
1,341,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.1800
2.1800
2.1000
2.1500
937,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.1600
2.2200
2.1300
2.1800
603,700
Tue, 23 Dec 2025
2.1500
2.2200
2.1400
2.1800
1,067,500
Mon, 22 Dec 2025
2.0800
2.2700
2.0800
2.1900
1,942,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.0700
2.1300
2.0600
2.0800
2,000,100
Thu, 18 Dec 2025
2.0900
2.1700
2.0700
2.0700
1,649,800
Wed, 17 Dec 2025
2.2200
2.2600
2.0400
2.0400
2,186,500
Tue, 16 Dec 2025
2.2400
2.3100
2.2100
2.2200
1,500,800
Mon, 15 Dec 2025
2.4200
2.4500
2.2100
2.2100
2,266,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.3700
2.5500
2.3700
2.4100
2,786,800
Thu, 11 Dec 2025
2.3400
2.3900
2.3100
2.3800
1,068,300
Wed, 10 Dec 2025
2.4300
2.4800
2.3600
2.4000
1,998,700
Tue, 09 Dec 2025
2.3800
2.4800
2.3300
2.4600
1,788,300
Mon, 08 Dec 2025
2.4000
2.4100
2.2700
2.3600
1,303,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.4900
2.5300
2.3300
2.3700
3,028,300
Thu, 04 Dec 2025
2.4600
2.5600
2.4300
2.4600
5,034,500
Wed, 03 Dec 2025
2.3000
2.5000
2.2500
2.4900
5,112,100
Tue, 02 Dec 2025
2.2700
2.2700
2.1900
2.2100
1,898,500
Mon, 01 Dec 2025
2.3500
2.4200
2.2400
2.2600
3,470,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.4600
2.5500
2.3500
2.4200
6,049,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.0500
2.3500
1.9800
2.2900
14,023,600
Wed, 26 Nov 2025
7 · 8-K
Pre-market · 08:30 ET
8-K ↗
Tue, 25 Nov 2025
1.9300
1.9300
1.8500
1.8800
995,200
Mon, 24 Nov 2025
1.8500
1.9300
1.8400
1.9200
1,393,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.7500
1.8300
1.7000
1.8300
1,838,300
Thu, 20 Nov 2025
1.9100
1.9800
1.7100
1.7300
2,978,800
Wed, 19 Nov 2025
6 · 424B3
After-hours · 17:15 ET
424B3 ↗
Wed, 19 Nov 2025
5 · 424B3
After-hours · 17:15 ET
424B3 ↗
Wed, 19 Nov 2025
1.9900
2.0200
1.9100
1.9200
1,477,100
Tue, 18 Nov 2025
1.9700
2.0400
1.9500
2.0000
1,282,900
Mon, 17 Nov 2025
2.0500
2.0700
1.9700
2.0200
1,859,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.9500
2.1100
1.9400
2.0700
1,975,200
Thu, 13 Nov 2025
2.0800
2.1400
1.9700
1.9900
2,454,800
Wed, 12 Nov 2025
4 · 10-Q
After-hours · 16:17 ET
10-Q ↗
Wed, 12 Nov 2025
2.0800
2.2000
2.0800
2.1200
1,406,600
Tue, 11 Nov 2025
2.0800
2.1300
2.0400
2.0900
1,027,500
Mon, 10 Nov 2025
2.1200
2.1900
2.0400
2.0900
1,916,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.0000
2.0700
1.9400
2.0500
2,044,800
Thu, 06 Nov 2025
2.1100
2.1500
2.0200
2.0300
1,440,000
Wed, 05 Nov 2025
2.1200
2.2200
2.0400
2.1200
2,654,700
Wed, 05 Nov 2025
3 · 8-K
Pre-market · 08:30 ET
8-K ↗
Tue, 04 Nov 2025
2.0300
2.1300
1.9800
2.0200
2,334,300
Mon, 03 Nov 2025
2.2600
2.2600
2.1000
2.1200
2,349,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.1800
2.3100
2.1800
2.2300
2,021,200
Thu, 30 Oct 2025
2.0900
2.2700
2.0600
2.1600
2,070,300
Wed, 29 Oct 2025
2.2300
2.2800
2.1100
2.1300
2,982,700
Tue, 28 Oct 2025
2 · S-3/A
After-hours · 17:29 ET
S-3/A ↗
Tue, 28 Oct 2025
1 · S-3/A
After-hours · 17:29 ET
S-3/A ↗
Tue, 28 Oct 2025
2.3700
2.3800
2.1800
2.1900
3,781,600
Mon, 27 Oct 2025
2.4200
2.4500
2.3400
2.3900
2,468,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.5000
2.5700
2.4100
2.4200
1,712,700