Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
6.0500
6.5900
5.6483
6.5000
26,891
Thu, 22 Oct 2026
6.1300
6.1640
5.4600
5.8900
59,100
Wed, 21 Oct 2026
6.0000
6.5800
6.0000
6.3100
41,800
Tue, 20 Oct 2026
72 · 8-K
After market open · 11:00 ET
FORM 8-K ↗
Tue, 20 Oct 2026
5.7400
6.4030
5.2400
6.1900
131,500
Mon, 19 Oct 2026
5.6000
5.6000
4.4200
5.3000
53,130
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
71 · 8-K
After market open · 13:29 ET
FORM 8-K ↗
Fri, 16 Oct 2026
0.3100
0.3300
0.2800
0.2800
1,182,100
Thu, 15 Oct 2026
8.4000
8.5200
7.4000
7.4000
16,495
Wed, 14 Oct 2026
0.4400
0.4400
0.4100
0.4110
274,700
Tue, 13 Oct 2026
0.4240
0.4360
0.4100
0.4350
181,600
Mon, 12 Oct 2026
0.4500
0.4530
0.4100
0.4140
173,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
70 · 8-K
After-hours · 21:15 ET
FORM 8-K ↗
Fri, 09 Oct 2026
0.4200
0.4560
0.4130
0.4420
341,000
Thu, 08 Oct 2026
0.4370
0.4420
0.4110
0.4240
264,900
Wed, 07 Oct 2026
9.1580
9.1640
8.6200
8.7780
21,671
Tue, 06 Oct 2026
0.4880
0.4900
0.4400
0.4460
706,400
Mon, 05 Oct 2026
69 · 8-K
After market open · 12:30 ET
FORM 8-K ↗
Mon, 05 Oct 2026
0.4900
0.4900
0.4620
0.4770
468,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.5100
0.5150
0.4720
0.4870
421,800
Thu, 01 Oct 2026
0.5050
0.5190
0.5000
0.5040
335,100
Wed, 30 Sep 2026
0.5410
0.5500
0.4920
0.5000
718,700
Tue, 29 Sep 2026
68 · 8-K
After market open · 12:45 ET
FORM 8-K ↗
Tue, 29 Sep 2026
0.5730
0.5800
0.5200
0.5260
1,664,900
Mon, 28 Sep 2026
67 · 8-K
After market open · 11:00 ET
FORM 8-K ↗
Mon, 28 Sep 2026
0.6000
0.6000
0.5400
0.5690
620,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
66 · 8-K
After-hours · 17:05 ET
FORM 8-K ↗
Fri, 25 Sep 2026
0.5510
0.6690
0.5300
0.6020
2,607,800
Thu, 24 Sep 2026
0.5200
0.5700
0.5100
0.5670
530,400
Wed, 23 Sep 2026
65 · 8-K
After market open · 12:25 ET
FORM 8-K ↗
Wed, 23 Sep 2026
0.5800
0.6260
0.5050
0.5280
1,823,800
Tue, 22 Sep 2026
0.5400
0.6800
0.5000
0.5650
5,874,100
Mon, 21 Sep 2026
0.7220
0.7330
0.5000
0.5200
4,124,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
64 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Fri, 18 Sep 2026
0.7800
0.7990
0.7500
0.7730
466,300
Thu, 17 Sep 2026
0.7600
0.7960
0.7400
0.7800
304,700
Wed, 16 Sep 2026
0.7600
0.7820
0.7300
0.7400
265,100
Tue, 15 Sep 2026
0.8100
0.8180
0.7510
0.7520
473,900
Mon, 14 Sep 2026
63 · 8-K
After-hours · 16:00 ET
FORM 8-K ↗
Mon, 14 Sep 2026
0.7500
0.8200
0.7500
0.7750
717,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.8500
0.8990
0.7100
0.7150
1,928,700
Thu, 10 Sep 2026
0.7880
0.8300
0.7740
0.8300
532,400
Wed, 09 Sep 2026
0.7710
0.8020
0.7510
0.7650
380,400
Tue, 08 Sep 2026
0.7350
0.8000
0.7240
0.7500
734,700
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.6900
0.7380
0.6800
0.7100
768,400
Thu, 03 Sep 2026
0.7000
0.7300
0.6510
0.6760
432,700
Wed, 02 Sep 2026
0.6550
0.7000
0.6380
0.6940
348,400
Tue, 01 Sep 2026
0.6400
0.6550
0.6200
0.6500
262,400
Mon, 31 Aug 2026
62 · 8-K
After-hours · 17:15 ET
FORM 8-K ↗
Mon, 31 Aug 2026
0.6400
0.6720
0.6200
0.6450
291,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.6900
0.7090
0.6400
0.6500
614,300
Thu, 27 Aug 2026
0.6200
0.7120
0.6090
0.6890
1,484,700
Wed, 26 Aug 2026
0.6340
0.6550
0.5900
0.6000
461,900
Tue, 25 Aug 2026
0.6000
0.6690
0.5980
0.6110
899,600
Mon, 24 Aug 2026
61 · DEFA14A
After-hours · 17:10 ET
FORM DEFA14A ↗
Mon, 24 Aug 2026
60 · DEF 14A
After-hours · 17:00 ET
FORM DEF 14A ↗
Mon, 24 Aug 2026
0.6100
0.6200
0.5650
0.6090
415,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
59 · 424B5
After-hours · 17:16 ET
FORM 424B5 ↗
Fri, 21 Aug 2026
0.5870
0.6300
0.5600
0.5930
292,100
Thu, 20 Aug 2026
0.5800
0.6360
0.5500
0.5910
1,069,400
Wed, 19 Aug 2026
0.6060
0.6100
0.5700
0.5720
663,100
Tue, 18 Aug 2026
0.6000
0.6600
0.5900
0.6100
658,000
Mon, 17 Aug 2026
0.6380
0.6650
0.5600
0.6070
874,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
58 · PRE 14A
After-hours · 17:05 ET
FORM PRE 14A ↗
Fri, 14 Aug 2026
0.6000
0.6400
0.5800
0.6120
1,544,800
Fri, 14 Aug 2026
57 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Thu, 13 Aug 2026
56 · 10-Q
After-hours · 16:17 ET
FORM 10-Q ↗
Thu, 13 Aug 2026
0.5350
0.5840
0.5250
0.5710
1,332,500
Wed, 12 Aug 2026
0.4500
0.5340
0.4300
0.5220
1,273,200
Tue, 11 Aug 2026
0.4300
0.4600
0.4100
0.4450
994,700
Mon, 10 Aug 2026
0.4200
0.4600
0.4020
0.4300
1,562,200
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.3860
0.4150
0.3810
0.4100
1,001,400
Thu, 06 Aug 2026
0.4000
0.4180
0.3450
0.3850
2,161,100
Wed, 05 Aug 2026
0.4100
0.4390
0.3800
0.3900
1,576,900
Tue, 04 Aug 2026
0.4390
0.4390
0.3800
0.4090
2,279,700
Mon, 03 Aug 2026
55 · 8-K
After-hours · 17:11 ET
FORM 8-K ↗
Mon, 03 Aug 2026
54 · 424B5
After market open · 09:47 ET
FORM 424B5 ↗
Mon, 03 Aug 2026
0.3700
0.4500
0.1610
0.4250
8,762,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.8800
1.0690
0.3120
0.4000
19,311,400
Fri, 31 Jul 2026
53 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Fri, 31 Jul 2026
52 · S-1/A
Next filing day · accepted 30 Jul, 19:58 ET
FORM S-1/A ↗
Thu, 30 Jul 2026
51 · S-1/A
After-hours · 17:05 ET
FORM S-1/A ↗
Thu, 30 Jul 2026
1.3400
1.3400
1.0100
1.0200
1,586,500
Wed, 29 Jul 2026
50 · S-1
After market open · 09:40 ET
FORM S-1 ↗
Wed, 29 Jul 2026
2.1300
2.1600
1.3300
1.3600
1,709,100
Tue, 28 Jul 2026
2.1500
2.2100
2.1400
2.1900
105,600
Mon, 27 Jul 2026
2.1400
2.2600
2.0900
2.1900
110,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.1200
2.1300
2.0700
2.1200
44,400
Thu, 23 Jul 2026
2.0800
2.1200
2.0400
2.0800
36,100
Wed, 22 Jul 2026
2.1900
2.2080
2.0500
2.1000
75,100
Tue, 21 Jul 2026
2.1800
2.2100
2.1000
2.1500
28,400
Mon, 20 Jul 2026
2.1000
2.1600
2.0600
2.1400
73,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.1500
2.1800
2.0500
2.1000
152,800
Thu, 16 Jul 2026
2.2900
2.3150
2.1640
2.1700
102,400
Wed, 15 Jul 2026
2.2200
2.3400
2.2200
2.3100
115,600
Tue, 14 Jul 2026
2.2300
2.3050
2.2200
2.2600
125,900
Mon, 13 Jul 2026
2.2500
2.2900
2.1800
2.2100
117,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.4300
2.4300
2.2500
2.2800
139,200
Thu, 09 Jul 2026
2.3300
2.4850
2.3300
2.4400
120,000
Wed, 08 Jul 2026
2.2600
2.3700
2.1900
2.3700
216,000
Tue, 07 Jul 2026
2.3700
2.4000
2.2600
2.3200
242,500
Mon, 06 Jul 2026
2.5900
2.6500
2.3750
2.4000
406,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.5700
2.7800
2.5560
2.6400
360,100
Wed, 01 Jul 2026
2.5900
2.7500
2.5300
2.6900
680,500
Tue, 30 Jun 2026
2.9900
3.0500
2.3500
2.7900
2,739,300
Tue, 30 Jun 2026
49 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Tue, 30 Jun 2026
48 · 8-K
Pre-market · 08:29 ET
FORM 8-K ↗
Mon, 29 Jun 2026
3.4000
3.6900
3.2020
3.5700
2,016,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.9800
3.5500
2.9700
3.2700
1,296,300
Thu, 25 Jun 2026
2.8600
3.0900
2.8600
2.9900
600,700
Wed, 24 Jun 2026
2.6100
2.9400
2.6100
2.9300
917,600
Tue, 23 Jun 2026
2.6600
2.8500
2.5300
2.7500
11,238,800
Mon, 22 Jun 2026
3.0100
3.1600
2.9400
3.1200
437,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.9000
2.9600
2.8100
2.8800
379,200
Wed, 17 Jun 2026
2.6900
2.9000
2.6720
2.8000
337,100
Tue, 16 Jun 2026
2.7800
2.7800
2.6650
2.7000
138,000
Mon, 15 Jun 2026
2.7000
2.7800
2.6500
2.7100
119,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.6900
2.7900
2.6000
2.6400
199,500
Thu, 11 Jun 2026
2.5500
2.7700
2.5080
2.7000
196,300
Wed, 10 Jun 2026
2.3600
2.5400
2.3600
2.5000
100,700
Tue, 09 Jun 2026
2.4400
2.4850
2.3500
2.4100
183,900
Mon, 08 Jun 2026
2.4300
2.5200
2.3400
2.4700
181,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.5700
2.6020
2.3700
2.4000
225,900
Fri, 05 Jun 2026
47 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Thu, 04 Jun 2026
2.4600
2.6390
2.4000
2.5100
270,400
Wed, 03 Jun 2026
2.4300
2.5000
2.3600
2.4600
141,600
Tue, 02 Jun 2026
2.6500
2.6900
2.4000
2.4600
396,600
Mon, 01 Jun 2026
2.8100
2.9500
2.6100
2.6400
502,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.7300
2.9000
2.6700
2.7900
360,700
Fri, 29 May 2026
46 · 8-K
Pre-market · 09:26 ET
FORM 8-K ↗
Thu, 28 May 2026
2.6700
2.7900
2.6200
2.7400
217,100
Wed, 27 May 2026
2.4800
2.7900
2.4110
2.7300
488,800
Tue, 26 May 2026
2.4200
2.4900
2.3500
2.4500
299,600
Tue, 26 May 2026
45 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
44 · 8-K
After-hours · 16:00 ET
FORM 8-K ↗
Fri, 22 May 2026
2.4200
2.4900
2.3200
2.3900
250,400
Thu, 21 May 2026
2.3600
2.4400
2.3100
2.3900
157,000
Wed, 20 May 2026
2.3600
2.3700
2.2800
2.3400
99,500
Tue, 19 May 2026
2.1100
2.3900
2.0670
2.3500
272,700
Mon, 18 May 2026
2.1300
2.1300
2.0250
2.0900
225,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.1600
2.1800
2.0140
2.1100
311,800
Fri, 15 May 2026
43 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Thu, 14 May 2026
42 · 10-Q
After-hours · 16:00 ET
FORM 10-Q ↗
Thu, 14 May 2026
2.2400
2.2400
2.1700
2.2000
264,600
Wed, 13 May 2026
2.4500
2.4800
2.0000
2.1400
1,045,600
Wed, 13 May 2026
41 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Tue, 12 May 2026
40 · 8-K
After market open · 09:30 ET
FORM 8-K ↗
Tue, 12 May 2026
2.4800
2.4800
2.3200
2.3400
98,100
Mon, 11 May 2026
2.4000
2.4990
2.4000
2.4400
137,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.5070
2.5500
2.3500
2.4700
646,500
Fri, 08 May 2026
39 · 8-K
Pre-market · 08:45 ET
FORM 8-K ↗
Thu, 07 May 2026
2.5100
2.5590
2.4500
2.4900
70,400
Wed, 06 May 2026
2.4900
2.5500
2.4800
2.4800
53,600
Tue, 05 May 2026
2.5200
2.5400
2.4650
2.4900
47,900
Mon, 04 May 2026
2.5200
2.5940
2.4250
2.4800
123,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.5600
2.5800
2.4900
2.5100
28,000
Thu, 30 Apr 2026
2.4600
2.5800
2.4600
2.5600
70,000
Wed, 29 Apr 2026
2.5600
2.5600
2.4500
2.5100
76,300
Tue, 28 Apr 2026
2.5600
2.6240
2.5000
2.5600
138,400
Mon, 27 Apr 2026
2.5500
2.5600
2.4580
2.5400
103,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.5400
2.6390
2.5000
2.5400
100,800
Thu, 23 Apr 2026
2.4700
2.5790
2.2900
2.5400
548,600
Thu, 23 Apr 2026
38 · 8-K
Pre-market · 08:25 ET
FORM 8-K ↗
Wed, 22 Apr 2026
2.5400
2.5400
2.4200
2.5000
57,900
Tue, 21 Apr 2026
2.5700
2.6000
2.4700
2.5300
59,900
Mon, 20 Apr 2026
2.4100
2.5800
2.3400
2.5600
113,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.4400
2.4800
2.3750
2.4200
97,900
Thu, 16 Apr 2026
2.3700
2.4350
2.3600
2.4000
108,600
Wed, 15 Apr 2026
37 · 8-K
After market open · 11:40 ET
FORM 8-K ↗
Wed, 15 Apr 2026
2.4400
2.4600
2.3700
2.4400
132,800
Tue, 14 Apr 2026
36 · 10-K/A
After-hours · 17:26 ET
FORM 10-K/A ↗
Tue, 14 Apr 2026
35 · 424B3
After-hours · 16:56 ET
FORM 424B3 ↗
Tue, 14 Apr 2026
2.7200
2.7200
2.4450
2.4900
155,300
Mon, 13 Apr 2026
2.6200
2.7700
2.5890
2.7200
68,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.5400
2.6480
2.5200
2.6200
55,200
Thu, 09 Apr 2026
2.4400
2.5800
2.4150
2.5500
111,900
Wed, 08 Apr 2026
2.4400
2.6100
2.4100
2.4300
83,400
Tue, 07 Apr 2026
2.3300
2.4400
2.3300
2.4100
68,700
Mon, 06 Apr 2026
2.3000
2.3500
2.2620
2.3200
41,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.1800
2.3300
2.1800
2.3200
59,700
Wed, 01 Apr 2026
2.2600
2.3000
2.2000
2.2300
59,400
Tue, 31 Mar 2026
2.2700
2.3200
2.2000
2.2900
77,400
Mon, 30 Mar 2026
2.3800
2.3970
2.2100
2.2400
115,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
34 · S-3
After-hours · 16:01 ET
FORM S-3 ↗
Fri, 27 Mar 2026
2.4400
2.4400
2.3400
2.4400
83,900
Thu, 26 Mar 2026
2.4700
2.5200
2.4000
2.4300
109,800
Wed, 25 Mar 2026
2.3000
2.5000
2.2700
2.4900
199,600
Tue, 24 Mar 2026
2.1500
2.3000
2.0800
2.2500
158,300
Mon, 23 Mar 2026
2.1200
2.1500
2.0700
2.1000
70,900
Mon, 23 Mar 2026
33 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.0600
2.1300
2.0100
2.0600
79,700
Thu, 19 Mar 2026
2.0800
2.0980
1.9700
2.0600
50,200
Thu, 19 Mar 2026
32 · 8-K
Pre-market · 08:45 ET
FORM 8-K ↗
Thu, 19 Mar 2026
31 · 8-K
Pre-market · 08:35 ET
FORM 8-K ↗
Wed, 18 Mar 2026
30 · 10-K
After-hours · 16:06 ET
FORM 10-K ↗
Wed, 18 Mar 2026
2.1600
2.1600
2.0100
2.0800
87,800
Tue, 17 Mar 2026
2.0800
2.1800
2.0500
2.1600
122,700
Mon, 16 Mar 2026
2.0300
2.0980
2.0200
2.0500
100,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.0500
2.1100
1.9770
2.0400
148,400
Thu, 12 Mar 2026
2.0300
2.0700
1.9400
2.0500
109,200
Wed, 11 Mar 2026
2.0000
2.0490
1.9600
2.0300
118,500
Tue, 10 Mar 2026
2.0000
2.0500
1.9500
1.9700
134,200
Mon, 09 Mar 2026
29 · DEF 14A
After market open · 15:58 ET
FORM DEF 14A ↗
Mon, 09 Mar 2026
2.0300
2.2100
1.7900
1.9600
463,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.2400
2.2400
2.0500
2.0800
180,700
Thu, 05 Mar 2026
2.3000
2.3490
2.2400
2.2400
73,900
Wed, 04 Mar 2026
2.3000
2.4000
2.2800
2.3400
85,000
Tue, 03 Mar 2026
2.3500
2.3700
2.2200
2.2700
140,800
Mon, 02 Mar 2026
2.3400
2.4300
2.3400
2.3800
82,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.4500
2.4900
2.3800
2.3900
72,000
Thu, 26 Feb 2026
28 · PRE 14A
After market open · 14:09 ET
FORM PRE 14A ↗
Thu, 26 Feb 2026
2.5500
2.6200
2.3700
2.4100
169,400
Wed, 25 Feb 2026
2.4800
2.6760
2.4300
2.5800
198,300
Tue, 24 Feb 2026
2.3300
2.5200
2.2500
2.4500
267,100
Mon, 23 Feb 2026
2.4700
2.4900
2.2800
2.3300
235,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.6100
2.6200
2.4100
2.4600
546,100
Fri, 20 Feb 2026
27 · 8-K
Pre-market · 08:50 ET
FORM 8-K ↗
Thu, 19 Feb 2026
3.1500
3.1600
2.5500
2.6800
2,166,200
Wed, 18 Feb 2026
26 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Wed, 18 Feb 2026
4.7800
5.3000
4.6500
4.8100
514,700
Wed, 18 Feb 2026
25 · 8-K
Pre-market · 08:20 ET
FORM 8-K ↗
Tue, 17 Feb 2026
4.4000
4.7000
4.3300
4.5600
69,300
Tue, 17 Feb 2026
24 · 8-K
Pre-market · 08:35 ET
FORM 8-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4.2400
4.4000
4.1000
4.3400
69,000
Thu, 12 Feb 2026
4.1600
4.2600
4.0700
4.2160
25,200
Wed, 11 Feb 2026
4.1200
4.2000
4.0300
4.1800
36,900
Tue, 10 Feb 2026
4.1700
4.3400
4.1200
4.1400
25,600
Mon, 09 Feb 2026
4.3600
4.3700
4.1000
4.1200
43,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.1600
4.3880
3.8500
4.3100
158,200
Thu, 05 Feb 2026
23 · 8-K
After market open · 11:55 ET
FORM 8-K ↗
Thu, 05 Feb 2026
4.1400
4.2000
3.9000
3.9100
51,600
Wed, 04 Feb 2026
4.1500
4.3000
3.9000
4.1800
169,100
Tue, 03 Feb 2026
4.1100
4.2790
4.0160
4.1900
30,500
Mon, 02 Feb 2026
4.2900
4.4630
4.0100
4.1200
94,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.2800
4.3990
4.1400
4.2900
37,000
Thu, 29 Jan 2026
4.5900
4.6000
4.2000
4.2800
70,400
Wed, 28 Jan 2026
4.5300
4.7000
4.4200
4.5900
82,500
Tue, 27 Jan 2026
4.5400
4.5400
4.3500
4.5200
42,000
Mon, 26 Jan 2026
4.7000
4.7000
4.2600
4.5500
155,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.8600
4.9010
4.6000
4.6800
95,700
Thu, 22 Jan 2026
4.8000
5.1500
4.6850
4.7700
192,200
Wed, 21 Jan 2026
4.3600
4.9400
4.2700
4.7600
223,700
Tue, 20 Jan 2026
4.0800
4.3900
4.0100
4.2600
150,400
Tue, 20 Jan 2026
22 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4.3000
4.3000
4.0850
4.1600
132,100
Thu, 15 Jan 2026
4.1400
4.3600
4.0500
4.2700
86,900
Wed, 14 Jan 2026
4.4500
4.4500
4.0600
4.1400
104,300
Tue, 13 Jan 2026
4.0500
4.6000
3.9100
4.2900
283,700
Tue, 13 Jan 2026
21 · 8-K
Pre-market · 08:55 ET
FORM 8-K ↗
Mon, 12 Jan 2026
4.0700
4.1120
3.8640
4.0500
145,400
Mon, 12 Jan 2026
20 · 8-K
Pre-market · 08:36 ET
FORM 8-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.2200
4.2200
3.9200
3.9800
116,300
Thu, 08 Jan 2026
4.0700
4.3400
4.0500
4.1100
109,900
Wed, 07 Jan 2026
4.1500
4.2560
4.0200
4.0700
166,500
Wed, 07 Jan 2026
19 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Tue, 06 Jan 2026
3.9300
4.3170
3.8640
4.1200
202,400
Mon, 05 Jan 2026
3.6700
4.1000
3.6400
3.9000
219,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
18 · DEF 14A
After-hours · 16:00 ET
FORM DEF 14A ↗
Fri, 02 Jan 2026
3.3300
3.6350
3.2500
3.6200
149,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.3000
3.3500
3.1700
3.3100
102,300
Tue, 30 Dec 2025
3.4200
3.4200
3.1300
3.3200
101,600
Mon, 29 Dec 2025
3.7900
3.8600
3.3200
3.4400
520,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.9000
3.9490
3.7800
3.8300
90,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.0900
4.1790
3.7800
3.9000
126,000
Tue, 23 Dec 2025
17 · S-3
After-hours · 16:47 ET
FORM S-3 ↗
Tue, 23 Dec 2025
16 · 424B5
After-hours · 16:23 ET
FORM 424B5 ↗
Tue, 23 Dec 2025
3.9800
4.2400
3.9200
4.1500
105,900
Mon, 22 Dec 2025
3.7400
4.1200
3.7400
4.0100
178,300
Mon, 22 Dec 2025
15 · 8-K
Pre-market · 08:55 ET
FORM 8-K ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
14 · PRE 14A
After-hours · 16:36 ET
FORM PRE 14A ↗
Fri, 19 Dec 2025
3.8600
4.0600
3.7500
3.9000
155,100
Thu, 18 Dec 2025
4.0700
4.1620
3.8100
3.8300
222,200
Wed, 17 Dec 2025
4.1800
4.3700
3.6300
4.1400
5,961,800
Wed, 17 Dec 2025
13 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Tue, 16 Dec 2025
12 · 8-K
After-hours · 17:20 ET
FORM 8-K ↗
Tue, 16 Dec 2025
4.4700
4.7800
4.3600
4.6900
103,000
Mon, 15 Dec 2025
5.0000
5.0890
4.4200
4.5000
167,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.0600
5.2000
4.7500
4.9800
193,700
Thu, 11 Dec 2025
4.9600
5.3200
4.8900
5.0000
311,100
Wed, 10 Dec 2025
11 · 8-K
After-hours · 16:45 ET
FORM 8-K ↗
Wed, 10 Dec 2025
5.6700
5.8820
4.7500
4.8300
601,400
Tue, 09 Dec 2025
7.2900
7.5000
6.2000
6.6300
2,372,100
Tue, 09 Dec 2025
10 · 8-K
Pre-market · 08:16 ET
FORM 8-K ↗
Mon, 08 Dec 2025
7.4600
7.9800
7.0100
7.2500
817,800
Mon, 08 Dec 2025
9 · 8-K
Pre-market · 08:20 ET
FORM 8-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
7.6900
7.6900
6.8800
7.2400
79,300
Thu, 04 Dec 2025
7.5300
7.7500
7.2700
7.7100
127,900
Wed, 03 Dec 2025
6.6400
7.7000
6.5000
7.5900
165,400
Tue, 02 Dec 2025
6.6000
6.8490
6.3300
6.6300
109,400
Mon, 01 Dec 2025
6.5000
6.8400
6.0100
6.6300
262,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
8 · 8-K
After market open · 13:16 ET
FORM 8-K ↗
Fri, 28 Nov 2025
6.7500
6.8750
6.7250
6.8250
89,356
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
7.2500
7.4500
6.5750
7.0000
345,672
Tue, 25 Nov 2025
8.8750
9.1750
8.7500
8.9750
39,168
Mon, 24 Nov 2025
10.0000
10.1250
8.5250
9.1500
282,728
Mon, 24 Nov 2025
7 · 8-K
Pre-market · 09:08 ET
FORM 8-K ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6 · 8-K
After-hours · 16:33 ET
FORM 8-K ↗
Fri, 21 Nov 2025
10.5250
11.1250
10.5250
10.6750
42,436
Thu, 20 Nov 2025
11.0000
11.3500
10.5500
10.5500
42,560
Wed, 19 Nov 2025
10.7500
11.2250
10.7500
10.9500
33,484
Tue, 18 Nov 2025
10.7500
10.9750
10.3750
10.5000
38,484
Mon, 17 Nov 2025
11.2500
11.4750
10.5000
10.6000
32,576
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.7750
11.1250
10.6500
10.8500
51,984
Thu, 13 Nov 2025
5 · 10-Q
After-hours · 16:16 ET
FORM 10-Q ↗
Thu, 13 Nov 2025
12.0000
12.2000
10.8750
11.3500
106,412
Thu, 13 Nov 2025
4 · 8-K
Pre-market · 08:36 ET
FORM 8-K ↗
Wed, 12 Nov 2025
12.2500
12.6500
11.7000
12.2000
115,768
Wed, 12 Nov 2025
3 · 8-K
Pre-market · 09:02 ET
FORM 8-K ↗
Tue, 11 Nov 2025
11.8000
12.0000
11.5000
11.9750
31,820
Mon, 10 Nov 2025
12.4500
12.6250
11.7500
12.0750
49,888
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
11.2500
12.3250
11.0000
12.2250
78,856
Thu, 06 Nov 2025
11.7250
11.9500
10.9750
11.4250
81,112
Wed, 05 Nov 2025
12.2250
12.5000
11.7000
11.9250
93,552
Tue, 04 Nov 2025
12.0750
12.5750
11.7500
12.4250
113,896
Mon, 03 Nov 2025
11.3500
15.7500
11.0750
13.0000
932,740
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.0500
12.0000
10.7500
11.6250
136,060
Thu, 30 Oct 2025
2 · 8-K
After-hours · 16:57 ET
FORM 8-K ↗
Thu, 30 Oct 2025
13.1250
13.4500
10.8250
11.3000
1,747,756
Wed, 29 Oct 2025
12.0500
12.5000
11.6250
12.0000
62,068
Wed, 29 Oct 2025
1 · 8-K
Pre-market · 08:35 ET
FORM 8-K ↗
Tue, 28 Oct 2025
12.2500
12.4500
11.9250
12.0750
41,716
Mon, 27 Oct 2025
12.2500
12.7500
11.5000
12.4000
71,876
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
12.2500
12.6000
12.0000
12.1500
78,148