Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.1200
2.1300
2.0700
2.1200
44,400
Thu, 23 Jul 2026
2.0800
2.1200
2.0400
2.0800
36,100
Wed, 22 Jul 2026
2.1900
2.2080
2.0500
2.1000
75,100
Tue, 21 Jul 2026
2.1800
2.2100
2.1000
2.1500
28,400
Mon, 20 Jul 2026
2.1000
2.1600
2.0600
2.1400
73,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.1500
2.1800
2.0500
2.1000
152,800
Thu, 16 Jul 2026
2.2900
2.3150
2.1640
2.1700
102,400
Wed, 15 Jul 2026
2.2200
2.3400
2.2200
2.3100
115,600
Tue, 14 Jul 2026
2.2300
2.3050
2.2200
2.2600
125,900
Mon, 13 Jul 2026
2.2500
2.2900
2.1800
2.2100
117,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.4300
2.4300
2.2500
2.2800
139,200
Thu, 09 Jul 2026
2.3300
2.4850
2.3300
2.4400
120,000
Wed, 08 Jul 2026
2.2600
2.3700
2.1900
2.3700
216,000
Tue, 07 Jul 2026
2.3700
2.4000
2.2600
2.3200
242,500
Mon, 06 Jul 2026
2.5900
2.6500
2.3750
2.4000
406,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.5700
2.7800
2.5560
2.6400
360,100
Wed, 01 Jul 2026
2.5900
2.7500
2.5300
2.6900
680,500
Tue, 30 Jun 2026
2.9900
3.0500
2.3500
2.7900
2,739,300
Tue, 30 Jun 2026
68 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Tue, 30 Jun 2026
67 · 8-K
Pre-market · 08:29 ET
FORM 8-K ↗
Mon, 29 Jun 2026
3.4000
3.6900
3.2020
3.5700
2,016,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.9800
3.5500
2.9700
3.2700
1,296,300
Thu, 25 Jun 2026
2.8600
3.0900
2.8600
2.9900
600,700
Wed, 24 Jun 2026
2.6100
2.9400
2.6100
2.9300
917,600
Tue, 23 Jun 2026
2.6600
2.8500
2.5300
2.7500
11,238,800
Mon, 22 Jun 2026
3.0100
3.1600
2.9400
3.1200
437,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.9000
2.9600
2.8100
2.8800
379,200
Wed, 17 Jun 2026
2.6900
2.9000
2.6720
2.8000
337,100
Tue, 16 Jun 2026
2.7800
2.7800
2.6650
2.7000
138,000
Mon, 15 Jun 2026
2.7000
2.7800
2.6500
2.7100
119,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.6900
2.7900
2.6000
2.6400
199,500
Thu, 11 Jun 2026
2.5500
2.7700
2.5080
2.7000
196,300
Wed, 10 Jun 2026
2.3600
2.5400
2.3600
2.5000
100,700
Tue, 09 Jun 2026
2.4400
2.4850
2.3500
2.4100
183,900
Mon, 08 Jun 2026
2.4300
2.5200
2.3400
2.4700
181,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.5700
2.6020
2.3700
2.4000
225,900
Fri, 05 Jun 2026
66 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Thu, 04 Jun 2026
2.4600
2.6390
2.4000
2.5100
270,400
Wed, 03 Jun 2026
2.4300
2.5000
2.3600
2.4600
141,600
Tue, 02 Jun 2026
2.6500
2.6900
2.4000
2.4600
396,600
Mon, 01 Jun 2026
2.8100
2.9500
2.6100
2.6400
502,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.7300
2.9000
2.6700
2.7900
360,700
Fri, 29 May 2026
65 · 8-K
Pre-market · 09:26 ET
FORM 8-K ↗
Thu, 28 May 2026
2.6700
2.7900
2.6200
2.7400
217,100
Wed, 27 May 2026
2.4800
2.7900
2.4110
2.7300
488,800
Tue, 26 May 2026
2.4200
2.4900
2.3500
2.4500
299,600
Tue, 26 May 2026
64 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
63 · 8-K
After-hours · 16:00 ET
FORM 8-K ↗
Fri, 22 May 2026
2.4200
2.4900
2.3200
2.3900
250,400
Thu, 21 May 2026
2.3600
2.4400
2.3100
2.3900
157,000
Wed, 20 May 2026
2.3600
2.3700
2.2800
2.3400
99,500
Tue, 19 May 2026
2.1100
2.3900
2.0670
2.3500
272,700
Mon, 18 May 2026
2.1300
2.1300
2.0250
2.0900
225,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.1600
2.1800
2.0140
2.1100
311,800
Fri, 15 May 2026
62 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Thu, 14 May 2026
61 · 10-Q
After-hours · 16:00 ET
FORM 10-Q ↗
Thu, 14 May 2026
2.2400
2.2400
2.1700
2.2000
264,600
Wed, 13 May 2026
2.4500
2.4800
2.0000
2.1400
1,045,600
Wed, 13 May 2026
60 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Tue, 12 May 2026
59 · 8-K
After market open · 09:30 ET
FORM 8-K ↗
Tue, 12 May 2026
2.4800
2.4800
2.3200
2.3400
98,100
Mon, 11 May 2026
2.4000
2.4990
2.4000
2.4400
137,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.5070
2.5500
2.3500
2.4700
646,500
Fri, 08 May 2026
58 · 8-K
Pre-market · 08:45 ET
FORM 8-K ↗
Thu, 07 May 2026
2.5100
2.5590
2.4500
2.4900
70,400
Wed, 06 May 2026
2.4900
2.5500
2.4800
2.4800
53,600
Tue, 05 May 2026
2.5200
2.5400
2.4650
2.4900
47,900
Mon, 04 May 2026
2.5200
2.5940
2.4250
2.4800
123,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.5600
2.5800
2.4900
2.5100
28,000
Thu, 30 Apr 2026
2.4600
2.5800
2.4600
2.5600
70,000
Wed, 29 Apr 2026
2.5600
2.5600
2.4500
2.5100
76,300
Tue, 28 Apr 2026
2.5600
2.6240
2.5000
2.5600
138,400
Mon, 27 Apr 2026
2.5500
2.5600
2.4580
2.5400
103,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.5400
2.6390
2.5000
2.5400
100,800
Thu, 23 Apr 2026
2.4700
2.5790
2.2900
2.5400
548,600
Thu, 23 Apr 2026
57 · 8-K
Pre-market · 08:25 ET
FORM 8-K ↗
Wed, 22 Apr 2026
2.5400
2.5400
2.4200
2.5000
57,900
Tue, 21 Apr 2026
2.5700
2.6000
2.4700
2.5300
59,900
Mon, 20 Apr 2026
2.4100
2.5800
2.3400
2.5600
113,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.4400
2.4800
2.3750
2.4200
97,900
Thu, 16 Apr 2026
2.3700
2.4350
2.3600
2.4000
108,600
Wed, 15 Apr 2026
56 · 8-K
After market open · 11:40 ET
FORM 8-K ↗
Wed, 15 Apr 2026
2.4400
2.4600
2.3700
2.4400
132,800
Tue, 14 Apr 2026
55 · 10-K/A
After-hours · 17:26 ET
FORM 10-K/A ↗
Tue, 14 Apr 2026
54 · 424B3
After-hours · 16:56 ET
FORM 424B3 ↗
Tue, 14 Apr 2026
2.7200
2.7200
2.4450
2.4900
155,300
Mon, 13 Apr 2026
2.6200
2.7700
2.5890
2.7200
68,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.5400
2.6480
2.5200
2.6200
55,200
Thu, 09 Apr 2026
2.4400
2.5800
2.4150
2.5500
111,900
Wed, 08 Apr 2026
2.4400
2.6100
2.4100
2.4300
83,400
Tue, 07 Apr 2026
2.3300
2.4400
2.3300
2.4100
68,700
Mon, 06 Apr 2026
2.3000
2.3500
2.2620
2.3200
41,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.1800
2.3300
2.1800
2.3200
59,700
Wed, 01 Apr 2026
2.2600
2.3000
2.2000
2.2300
59,400
Tue, 31 Mar 2026
2.2700
2.3200
2.2000
2.2900
77,400
Mon, 30 Mar 2026
2.3800
2.3970
2.2100
2.2400
115,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
53 · S-3
After-hours · 16:01 ET
FORM S-3 ↗
Fri, 27 Mar 2026
2.4400
2.4400
2.3400
2.4400
83,900
Thu, 26 Mar 2026
2.4700
2.5200
2.4000
2.4300
109,800
Wed, 25 Mar 2026
2.3000
2.5000
2.2700
2.4900
199,600
Tue, 24 Mar 2026
2.1500
2.3000
2.0800
2.2500
158,300
Mon, 23 Mar 2026
2.1200
2.1500
2.0700
2.1000
70,900
Mon, 23 Mar 2026
52 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.0600
2.1300
2.0100
2.0600
79,700
Thu, 19 Mar 2026
2.0800
2.0980
1.9700
2.0600
50,200
Thu, 19 Mar 2026
51 · 8-K
Pre-market · 08:45 ET
FORM 8-K ↗
Thu, 19 Mar 2026
50 · 8-K
Pre-market · 08:35 ET
FORM 8-K ↗
Wed, 18 Mar 2026
49 · 10-K
After-hours · 16:06 ET
FORM 10-K ↗
Wed, 18 Mar 2026
2.1600
2.1600
2.0100
2.0800
87,800
Tue, 17 Mar 2026
2.0800
2.1800
2.0500
2.1600
122,700
Mon, 16 Mar 2026
2.0300
2.0980
2.0200
2.0500
100,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.0500
2.1100
1.9770
2.0400
148,400
Thu, 12 Mar 2026
2.0300
2.0700
1.9400
2.0500
109,200
Wed, 11 Mar 2026
2.0000
2.0490
1.9600
2.0300
118,500
Tue, 10 Mar 2026
2.0000
2.0500
1.9500
1.9700
134,200
Mon, 09 Mar 2026
48 · DEF 14A
After market open · 15:58 ET
FORM DEF 14A ↗
Mon, 09 Mar 2026
2.0300
2.2100
1.7900
1.9600
463,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.2400
2.2400
2.0500
2.0800
180,700
Thu, 05 Mar 2026
2.3000
2.3490
2.2400
2.2400
73,900
Wed, 04 Mar 2026
2.3000
2.4000
2.2800
2.3400
85,000
Tue, 03 Mar 2026
2.3500
2.3700
2.2200
2.2700
140,800
Mon, 02 Mar 2026
2.3400
2.4300
2.3400
2.3800
82,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.4500
2.4900
2.3800
2.3900
72,000
Thu, 26 Feb 2026
47 · PRE 14A
After market open · 14:09 ET
FORM PRE 14A ↗
Thu, 26 Feb 2026
2.5500
2.6200
2.3700
2.4100
169,400
Wed, 25 Feb 2026
2.4800
2.6760
2.4300
2.5800
198,300
Tue, 24 Feb 2026
2.3300
2.5200
2.2500
2.4500
267,100
Mon, 23 Feb 2026
2.4700
2.4900
2.2800
2.3300
235,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.6100
2.6200
2.4100
2.4600
546,100
Fri, 20 Feb 2026
46 · 8-K
Pre-market · 08:50 ET
FORM 8-K ↗
Thu, 19 Feb 2026
3.1500
3.1600
2.5500
2.6800
2,166,200
Wed, 18 Feb 2026
45 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Wed, 18 Feb 2026
4.7800
5.3000
4.6500
4.8100
514,700
Wed, 18 Feb 2026
44 · 8-K
Pre-market · 08:20 ET
FORM 8-K ↗
Tue, 17 Feb 2026
4.4000
4.7000
4.3300
4.5600
69,300
Tue, 17 Feb 2026
43 · 8-K
Pre-market · 08:35 ET
FORM 8-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4.2400
4.4000
4.1000
4.3400
69,000
Thu, 12 Feb 2026
4.1600
4.2600
4.0700
4.2160
25,200
Wed, 11 Feb 2026
4.1200
4.2000
4.0300
4.1800
36,900
Tue, 10 Feb 2026
4.1700
4.3400
4.1200
4.1400
25,600
Mon, 09 Feb 2026
4.3600
4.3700
4.1000
4.1200
43,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.1600
4.3880
3.8500
4.3100
158,200
Thu, 05 Feb 2026
42 · 8-K
After market open · 11:55 ET
FORM 8-K ↗
Thu, 05 Feb 2026
4.1400
4.2000
3.9000
3.9100
51,600
Wed, 04 Feb 2026
4.1500
4.3000
3.9000
4.1800
169,100
Tue, 03 Feb 2026
4.1100
4.2790
4.0160
4.1900
30,500
Mon, 02 Feb 2026
4.2900
4.4630
4.0100
4.1200
94,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.2800
4.3990
4.1400
4.2900
37,000
Thu, 29 Jan 2026
4.5900
4.6000
4.2000
4.2800
70,400
Wed, 28 Jan 2026
4.5300
4.7000
4.4200
4.5900
82,500
Tue, 27 Jan 2026
4.5400
4.5400
4.3500
4.5200
42,000
Mon, 26 Jan 2026
4.7000
4.7000
4.2600
4.5500
155,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.8600
4.9010
4.6000
4.6800
95,700
Thu, 22 Jan 2026
4.8000
5.1500
4.6850
4.7700
192,200
Wed, 21 Jan 2026
4.3600
4.9400
4.2700
4.7600
223,700
Tue, 20 Jan 2026
4.0800
4.3900
4.0100
4.2600
150,400
Tue, 20 Jan 2026
41 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4.3000
4.3000
4.0850
4.1600
132,100
Thu, 15 Jan 2026
4.1400
4.3600
4.0500
4.2700
86,900
Wed, 14 Jan 2026
4.4500
4.4500
4.0600
4.1400
104,300
Tue, 13 Jan 2026
4.0500
4.6000
3.9100
4.2900
283,700
Tue, 13 Jan 2026
40 · 8-K
Pre-market · 08:55 ET
FORM 8-K ↗
Mon, 12 Jan 2026
4.0700
4.1120
3.8640
4.0500
145,400
Mon, 12 Jan 2026
39 · 8-K
Pre-market · 08:36 ET
FORM 8-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.2200
4.2200
3.9200
3.9800
116,300
Thu, 08 Jan 2026
4.0700
4.3400
4.0500
4.1100
109,900
Wed, 07 Jan 2026
4.1500
4.2560
4.0200
4.0700
166,500
Wed, 07 Jan 2026
38 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Tue, 06 Jan 2026
3.9300
4.3170
3.8640
4.1200
202,400
Mon, 05 Jan 2026
3.6700
4.1000
3.6400
3.9000
219,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
37 · DEF 14A
After-hours · 16:00 ET
FORM DEF 14A ↗
Fri, 02 Jan 2026
3.3300
3.6350
3.2500
3.6200
149,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.3000
3.3500
3.1700
3.3100
102,300
Tue, 30 Dec 2025
3.4200
3.4200
3.1300
3.3200
101,600
Mon, 29 Dec 2025
3.7900
3.8600
3.3200
3.4400
520,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.9000
3.9490
3.7800
3.8300
90,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.0900
4.1790
3.7800
3.9000
126,000
Tue, 23 Dec 2025
36 · S-3
After-hours · 16:47 ET
FORM S-3 ↗
Tue, 23 Dec 2025
35 · 424B5
After-hours · 16:23 ET
FORM 424B5 ↗
Tue, 23 Dec 2025
3.9800
4.2400
3.9200
4.1500
105,900
Mon, 22 Dec 2025
3.7400
4.1200
3.7400
4.0100
178,300
Mon, 22 Dec 2025
34 · 8-K
Pre-market · 08:55 ET
FORM 8-K ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
33 · PRE 14A
After-hours · 16:36 ET
FORM PRE 14A ↗
Fri, 19 Dec 2025
3.8600
4.0600
3.7500
3.9000
155,100
Thu, 18 Dec 2025
4.0700
4.1620
3.8100
3.8300
222,200
Wed, 17 Dec 2025
4.1800
4.3700
3.6300
4.1400
5,961,800
Wed, 17 Dec 2025
32 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Tue, 16 Dec 2025
31 · 8-K
After-hours · 17:20 ET
FORM 8-K ↗
Tue, 16 Dec 2025
4.4700
4.7800
4.3600
4.6900
103,000
Mon, 15 Dec 2025
5.0000
5.0890
4.4200
4.5000
167,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.0600
5.2000
4.7500
4.9800
193,700
Thu, 11 Dec 2025
4.9600
5.3200
4.8900
5.0000
311,100
Wed, 10 Dec 2025
30 · 8-K
After-hours · 16:45 ET
FORM 8-K ↗
Wed, 10 Dec 2025
5.6700
5.8820
4.7500
4.8300
601,400
Tue, 09 Dec 2025
7.2900
7.5000
6.2000
6.6300
2,372,100
Tue, 09 Dec 2025
29 · 8-K
Pre-market · 08:16 ET
FORM 8-K ↗
Mon, 08 Dec 2025
7.4600
7.9800
7.0100
7.2500
817,800
Mon, 08 Dec 2025
28 · 8-K
Pre-market · 08:20 ET
FORM 8-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
7.6900
7.6900
6.8800
7.2400
79,300
Thu, 04 Dec 2025
7.5300
7.7500
7.2700
7.7100
127,900
Wed, 03 Dec 2025
6.6400
7.7000
6.5000
7.5900
165,400
Tue, 02 Dec 2025
6.6000
6.8490
6.3300
6.6300
109,400
Mon, 01 Dec 2025
6.5000
6.8400
6.0100
6.6300
262,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
27 · 8-K
After market open · 13:16 ET
FORM 8-K ↗
Fri, 28 Nov 2025
6.7500
6.8750
6.7250
6.8250
89,356
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
7.2500
7.4500
6.5750
7.0000
345,672
Tue, 25 Nov 2025
8.8750
9.1750
8.7500
8.9750
39,168
Mon, 24 Nov 2025
10.0000
10.1250
8.5250
9.1500
282,728
Mon, 24 Nov 2025
26 · 8-K
Pre-market · 09:08 ET
FORM 8-K ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
25 · 8-K
After-hours · 16:33 ET
FORM 8-K ↗
Fri, 21 Nov 2025
10.5250
11.1250
10.5250
10.6750
42,436
Thu, 20 Nov 2025
11.0000
11.3500
10.5500
10.5500
42,560
Wed, 19 Nov 2025
10.7500
11.2250
10.7500
10.9500
33,484
Tue, 18 Nov 2025
10.7500
10.9750
10.3750
10.5000
38,484
Mon, 17 Nov 2025
11.2500
11.4750
10.5000
10.6000
32,576
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.7750
11.1250
10.6500
10.8500
51,984
Thu, 13 Nov 2025
24 · 10-Q
After-hours · 16:16 ET
FORM 10-Q ↗
Thu, 13 Nov 2025
12.0000
12.2000
10.8750
11.3500
106,412
Thu, 13 Nov 2025
23 · 8-K
Pre-market · 08:36 ET
FORM 8-K ↗
Wed, 12 Nov 2025
12.2500
12.6500
11.7000
12.2000
115,768
Wed, 12 Nov 2025
22 · 8-K
Pre-market · 09:02 ET
FORM 8-K ↗
Tue, 11 Nov 2025
11.8000
12.0000
11.5000
11.9750
31,820
Mon, 10 Nov 2025
12.4500
12.6250
11.7500
12.0750
49,888
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
11.2500
12.3250
11.0000
12.2250
78,856
Thu, 06 Nov 2025
11.7250
11.9500
10.9750
11.4250
81,112
Wed, 05 Nov 2025
12.2250
12.5000
11.7000
11.9250
93,552
Tue, 04 Nov 2025
12.0750
12.5750
11.7500
12.4250
113,896
Mon, 03 Nov 2025
11.3500
15.7500
11.0750
13.0000
932,740
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.0500
12.0000
10.7500
11.6250
136,060
Thu, 30 Oct 2025
21 · 8-K
After-hours · 16:57 ET
FORM 8-K ↗
Thu, 30 Oct 2025
13.1250
13.4500
10.8250
11.3000
1,747,756
Wed, 29 Oct 2025
12.0500
12.5000
11.6250
12.0000
62,068
Wed, 29 Oct 2025
20 · 8-K
Pre-market · 08:35 ET
FORM 8-K ↗
Tue, 28 Oct 2025
12.2500
12.4500
11.9250
12.0750
41,716
Mon, 27 Oct 2025
12.2500
12.7500
11.5000
12.4000
71,876
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
12.2500
12.6000
12.0000
12.1500
78,148
Thu, 23 Oct 2025
12.3000
13.0000
11.7000
12.2500
174,004
Thu, 23 Oct 2025
19 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Wed, 22 Oct 2025
11.9500
11.9500
11.0000
11.1750
82,964
Tue, 21 Oct 2025
12.2500
12.5000
11.8000
12.0250
60,576
Mon, 20 Oct 2025
12.7500
13.2250
12.3250
12.6250
60,324
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
11.7750
13.0000
11.7750
12.7500
97,504
Thu, 16 Oct 2025
18 · 8-K
After market open · 11:16 ET
FORM 8-K ↗
Thu, 16 Oct 2025
12.9500
12.9500
11.5250
12.0500
99,360
Wed, 15 Oct 2025
12.4750
13.2500
12.3750
12.7500
96,832
Tue, 14 Oct 2025
11.7250
12.5000
11.4750
12.3750
57,184
Mon, 13 Oct 2025
11.9500
12.4750
11.5000
11.7000
50,960
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
13.0000
13.0000
11.6250
11.8500
84,552
Thu, 09 Oct 2025
12.7750
13.0000
12.5000
12.9000
68,140
Wed, 08 Oct 2025
12.1250
13.1250
12.0500
12.7000
75,516
Tue, 07 Oct 2025
12.3750
12.5000
11.8250
12.1250
71,216
Mon, 06 Oct 2025
11.5500
12.3250
11.5500
12.0500
82,072
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
17 · 424B3
After-hours · 17:00 ET
FORM 424B3 ↗
Fri, 03 Oct 2025
12.2500
12.4750
10.3750
11.5500
162,736
Thu, 02 Oct 2025
13.2500
13.3250
11.9250
12.5000
111,112
Wed, 01 Oct 2025
13.5000
13.7750
13.0250
13.2500
121,952
Tue, 30 Sep 2025
12.2500
13.6250
12.0000
13.2500
185,596
Mon, 29 Sep 2025
12.3000
12.5000
11.7750
12.1750
92,920
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
11.0000
12.7750
10.9000
12.3000
298,880
Thu, 25 Sep 2025
10.7500
11.2500
10.6500
11.0000
82,156
Thu, 25 Sep 2025
16 · 8-K
Pre-market · 08:35 ET
FORM 8-K ↗
Wed, 24 Sep 2025
10.5000
10.8500
10.5000
10.6500
53,356
Tue, 23 Sep 2025
10.3000
10.9750
10.2500
10.7500
87,628
Mon, 22 Sep 2025
9.8250
10.3750
9.7500
10.2000
92,656
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
15 · S-3
After-hours · 17:13 ET
FORM S-3 ↗
Fri, 19 Sep 2025
10.2500
10.4000
9.9000
10.0750
96,284
Thu, 18 Sep 2025
9.7250
10.5000
9.6750
10.3000
144,792
Wed, 17 Sep 2025
9.3500
10.2250
9.3250
9.8500
95,856
Tue, 16 Sep 2025
9.2500
9.3750
8.9750
9.3750
69,396
Mon, 15 Sep 2025
14 · DEF 14A
After-hours · 17:22 ET
FORM DEF 14A ↗
Mon, 15 Sep 2025
9.2250
9.3250
9.0000
9.3000
62,220
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
9.4250
9.5500
9.0000
9.1000
101,952
Thu, 11 Sep 2025
9.2500
9.6750
9.2500
9.4000
92,512
Wed, 10 Sep 2025
10.2500
10.3750
9.2750
9.5250
138,936
Tue, 09 Sep 2025
9.9000
10.5750
9.7500
10.1750
242,372
Tue, 09 Sep 2025
13 · 8-K
Pre-market · 08:45 ET
FORM 8-K ↗
Mon, 08 Sep 2025
12 · 8-K
After-hours · 16:42 ET
FORM 8-K ↗
Mon, 08 Sep 2025
9.5000
9.9750
8.9250
9.7250
169,848
Mon, 08 Sep 2025
11 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
10 · PRE 14A
After-hours · 17:12 ET
FORM PRE 14A ↗
Fri, 05 Sep 2025
9.2500
9.5250
9.0250
9.3750
77,836
Thu, 04 Sep 2025
9.1500
9.5750
8.6750
9.4750
86,928
Wed, 03 Sep 2025
9.5000
9.7250
9.2250
9.4000
63,356
Tue, 02 Sep 2025
9.8000
10.0000
9.2500
9.4750
125,040
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
10.0000
10.0750
9.3750
9.8000
189,532
Fri, 29 Aug 2025
9 · 8-K
Next filing day · accepted 28 Aug, 18:54 ET
FORM 8-K ↗
Thu, 28 Aug 2025
9.9750
10.5000
9.7500
9.8250
549,032
Wed, 27 Aug 2025
13.2500
15.5000
12.2500
15.1750
1,519,884
Wed, 27 Aug 2025
8 · 8-K
Pre-market · 08:45 ET
FORM 8-K ↗
Tue, 26 Aug 2025
14.1250
14.5500
13.6250
13.6500
36,704
Mon, 25 Aug 2025
14.2750
14.7250
14.0000
14.3750
43,500
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
15.0000
15.0000
13.9250
14.2000
78,692
Thu, 21 Aug 2025
14.0250
15.2250
14.0250
14.9250
45,556
Wed, 20 Aug 2025
14.9500
15.1250
13.5000
14.0250
67,832
Tue, 19 Aug 2025
15.3750
15.5000
14.6500
14.9000
61,292
Mon, 18 Aug 2025
7 · 8-K
After-hours · 16:10 ET
FORM 8-K ↗
Mon, 18 Aug 2025
6 · 8-K
After-hours · 16:00 ET
FORM 8-K ↗
Mon, 18 Aug 2025
16.7500
17.2250
14.9750
15.1750
68,192
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
16.5000
17.1250
15.7500
17.0750
30,552
Thu, 14 Aug 2025
16.7500
16.7500
15.5250
16.2000
27,132
Wed, 13 Aug 2025
16.7500
17.3750
16.1000
16.8750
39,536
Wed, 13 Aug 2025
5 · 8-K
Pre-market · 08:05 ET
FORM 8-K ↗
Tue, 12 Aug 2025
4 · 10-Q
After-hours · 16:31 ET
FORM 10-Q ↗
Tue, 12 Aug 2025
15.6000
16.6000
15.6000
16.5500
22,088
Mon, 11 Aug 2025
16.1000
16.7500
15.5250
15.5500
36,608
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
16.8250
16.9250
16.4250
16.8750
22,852
Thu, 07 Aug 2025
15.8000
17.0750
15.8000
16.9250
25,044
Wed, 06 Aug 2025
18.2500
18.2500
15.8000
16.4000
127,332
Wed, 06 Aug 2025
3 · 8-K
Pre-market · 08:40 ET
FORM 8-K ↗
Tue, 05 Aug 2025
17.0000
17.7500
16.3500
17.1250
33,052
Mon, 04 Aug 2025
16.2000
17.4750
15.2750
17.1500
64,104
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2 · 8-K
After-hours · 17:13 ET
FORM 8-K ↗
Fri, 01 Aug 2025
15.0000
17.2500
14.8000
16.6250
85,840
Thu, 31 Jul 2025
16.7500
17.7500
15.3750
15.7000
107,796
Wed, 30 Jul 2025
18.7500
18.7500
16.7500
17.7750
209,104
Wed, 30 Jul 2025
1 · 8-K
Pre-market · 08:35 ET
FORM 8-K ↗
Tue, 29 Jul 2025
16.0000
17.9250
14.3750
17.8500
741,296
Mon, 28 Jul 2025
14.6000
15.6250
13.3250
13.7500
122,612
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend