Angel Oak Mortgage-Backed Securities MBS

Open calendar →

Angel Oak Mortgage-Backed Securities ETF · ETF · Nasdaq · ETF / Securitized Bond - Diversified

Paper trade (simulated — no real money)

Fill: USD 8.3054 · FX 1 USD = 1.277900 SGD · about SGD 10.6135 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.83 → 8.31 · -5.9%
8.8808.5188.155 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.3500 8.3500 8.2900 8.3054 85,768
8.2400 8.2900 8.2400 8.2850 82,100
8.2100 8.2600 8.2100 8.2350 102,800
8.1900 8.2480 8.1900 8.2350 47,900
8.2300 8.2330 8.2100 8.2330 47,800
Weekend
Weekend
8.2100 8.2400 8.2100 8.2300 52,200
8.1700 8.2400 8.1700 8.2250 51,900
8.2000 8.2100 8.1590 8.2100 84,000
8.1900 8.2000 8.1700 8.1950 103,500
8.2400 8.2400 8.1700 8.1860 53,800
Weekend
Weekend
8.2300 8.2400 8.1700 8.1950 71,400
8.1550 8.2000 8.1500 8.1850 115,700
8.1300 8.1700 8.1300 8.1600 110,000
8.1900 8.1900 8.1300 8.1600 155,100
8.1900 8.1900 8.1400 8.1550 34,100
Weekend
Weekend
8.2300 8.2300 8.1800 8.1900 358,100
8.1700 8.2100 8.1700 8.2100 167,700
8.2100 8.2100 8.1700 8.1700 35,000
8.2400 8.2600 8.2100 8.2250 1,641,000
8.2700 8.2700 8.2400 8.2460 98,000
Weekend
Weekend
8.2700 8.3000 8.2650 8.2950 195,500
8.3200 8.3200 8.2900 8.2950 46,500
8.3500 8.3800 8.3300 8.3480 48,200
8.3900 8.4100 8.3800 8.3960 88,600
8.3800 8.4100 8.3600 8.4010 122,500
Weekend
Weekend
8.3850 8.4000 8.3700 8.3800 18,100
8.3950 8.4100 8.3800 8.4000 33,300
8.4000 8.4000 8.3600 8.3720 41,100
8.3750 8.4000 8.3600 8.3700 104,100
8.3800 8.4000 8.3650 8.3850 102,500
Weekend
Weekend
8.4100 8.4300 8.3900 8.3950 59,800
8.4800 8.4800 8.4100 8.4250 70,700
8.4900 8.4900 8.4700 8.4750 33,200
8.5000 8.5000 8.4800 8.4850 123,100
No trading
Weekend
Weekend
8.4850 8.5000 8.4800 8.4950 1,174,700
8.4850 8.5000 8.4800 8.4800 48,700
8.4380 8.4800 8.4380 8.4800 4,496,500
8.4600 8.5200 8.4600 8.4950 156,400
8.4950 8.5100 8.4800 8.4800 64,000
Weekend
Weekend
8.5630 8.5860 8.5600 8.5650 17,000
8.5900 8.5900 8.5720 8.5800 6,500
8.6000 8.6000 8.5700 8.5850 45,500
8.5900 8.5900 8.5700 8.5850 46,300
8.5450 8.5600 8.5450 8.5550 21,900
Weekend
Weekend
8.5500 8.5600 8.5400 8.5500 199,400
8.5600 8.5650 8.5420 8.5550 32,600
8.5500 8.5800 8.5500 8.5800 151,100
8.5200 8.5500 8.5200 8.5350 49,900
8.5450 8.5560 8.5200 8.5500 32,800
Weekend
Weekend
8.5840 8.5890 8.5600 8.5700 84,800
8.5300 8.5700 8.5300 8.5650 507,300
8.5500 8.5600 8.5200 8.5300 55,200
8.5400 8.5440 8.5200 8.5200 99,800
8.6200 8.6200 8.5200 8.5500 106,700
Weekend
Weekend
8.5200 8.5400 8.5200 8.5350 69,500
8.6200 8.6200 8.5260 8.5350 165,300
8.6200 8.6200 8.5300 8.5500 274,200
8.5200 8.5500 8.5200 8.5400 341,000
8.5200 8.5200 8.4600 8.5050 67,000
Weekend
Weekend
8.4800 8.5100 8.4800 8.4900 94,400
8.5700 8.5880 8.5600 8.5650 42,100
8.5460 8.5800 8.5460 8.5700 22,100
8.5700 8.5900 8.5500 8.5750 14,100
8.5800 8.5800 8.5500 8.5750 52,300
Weekend
Weekend
8.5200 8.5700 8.5200 8.5650 40,900
8.5250 8.5600 8.5200 8.5550 46,300
8.5700 8.5800 8.5600 8.5750 50,700
8.6300 8.6300 8.5800 8.5950 45,500
8.6050 8.6200 8.6000 8.6050 25,800
Weekend
Weekend
8.6280 8.6300 8.6050 8.6100 13,100
8.6000 8.6200 8.6000 8.6150 45,500
8.5500 8.6200 8.5500 8.6100 31,600
8.6000 8.6100 8.5700 8.6000 37,300
8.6400 8.6400 8.5800 8.5900 16,900
Weekend
Weekend
8.5950 8.6000 8.5900 8.5950 28,600
8.6300 8.6300 8.5800 8.6050 34,000
8.6400 8.6400 8.5800 8.6100 46,500
8.6100 8.6300 8.6010 8.6250 65,200
8.5900 8.6400 8.5900 8.6250 36,000
Weekend
Weekend
No trading
8.5400 8.6400 8.5400 8.6300 29,700
8.6250 8.6300 8.5980 8.6300 46,000
8.7020 8.7020 8.6300 8.6300 36,500
8.6700 8.7000 8.6600 8.6950 61,200
Weekend
Weekend
8.6960 8.6960 8.6700 8.6850 34,700
8.6600 8.6800 8.6600 8.6750 80,100
8.6100 8.6500 8.6100 8.6500 21,100
8.6100 8.6400 8.6100 8.6150 136,700
8.6400 8.6400 8.6100 8.6250 98,400
Weekend
Weekend
No trading
8.6300 8.6400 8.6200 8.6250 33,900
8.6100 8.6700 8.6100 8.6350 24,300
8.7100 8.7100 8.6150 8.6450 45,900
8.6370 8.6600 8.6200 8.6350 27,100
Weekend
Weekend
8.6300 8.6400 8.6100 8.6250 42,500
8.6100 8.6250 8.5900 8.6250 33,300
8.5900 8.6100 8.5800 8.5950 35,000
8.6000 8.6200 8.5800 8.5950 50,800
8.5950 8.6100 8.5800 8.5950 53,300
Weekend
Weekend
8.6000 8.6200 8.5800 8.5860 54,400
8.6300 8.6300 8.6000 8.6150 34,500
8.6400 8.6400 8.6000 8.6050 27,200
8.6040 8.6400 8.5800 8.6300 27,400
8.5800 8.6250 8.5800 8.6150 38,900
Weekend
Weekend
8.6200 8.7000 8.6000 8.6200 133,700
8.6800 8.6800 8.6300 8.6450 31,400
8.6100 8.6500 8.6100 8.6350 29,000
8.6700 8.6700 8.6100 8.6250 38,600
No trading
Weekend
Weekend
8.5800 8.6160 8.5800 8.6050 62,900
8.5600 8.6100 8.5600 8.6050 39,000
8.5600 8.5900 8.5600 8.5850 85,600
8.5900 8.5900 8.5600 8.5760 88,300
8.6080 8.6100 8.5710 8.5950 55,300
Weekend
Weekend
8.6400 8.6400 8.6100 8.6250 70,000
8.5900 8.6600 8.5900 8.6500 70,200
8.6200 8.6600 8.6200 8.6450 43,800
8.6900 8.6900 8.6400 8.6550 57,600
8.7000 8.7000 8.6600 8.6750 37,500
Weekend
Weekend
8.7100 8.7100 8.6600 8.6850 31,700
8.6900 8.7100 8.6600 8.6750 36,400
8.6500 8.6800 8.6500 8.6750 64,400
8.6500 8.6600 8.6300 8.6450 69,800
8.7200 8.7200 8.6500 8.6600 116,400
Weekend
Weekend
8.7400 8.7400 8.6500 8.6750 49,400
8.6400 8.6800 8.6400 8.6700 294,600
8.7300 8.7300 8.7000 8.7050 502,400
8.7400 8.7500 8.7200 8.7300 38,400
8.7600 8.7600 8.7300 8.7400 71,400
Weekend
Weekend
8.7500 8.7600 8.7200 8.7450 70,300
8.7500 8.8400 8.7150 8.7350 96,500
8.7450 8.7450 8.7200 8.7350 31,800
8.7300 8.7400 8.7200 8.7350 44,300
8.7500 8.7600 8.7200 8.7450 32,400
Weekend
Weekend
8.7500 8.7800 8.7200 8.7310 58,500
8.7300 8.7600 8.7100 8.7170 48,300
8.7300 8.7470 8.7100 8.7250 381,400
8.7100 8.7400 8.6810 8.7300 48,200
8.7190 8.7300 8.6900 8.7090 24,200
Weekend
Weekend
8.7150 8.7300 8.7000 8.7100 27,000
8.7500 8.7500 8.6800 8.7100 25,400
8.7050 8.7310 8.6800 8.7050 37,600
8.6950 8.7280 8.6400 8.7050 62,400
8.7200 8.7200 8.6700 8.6950 43,800
Weekend
Weekend
No trading
8.6600 8.7200 8.6400 8.7100 34,900
8.6200 8.7300 8.6200 8.6800 170,200
8.6800 8.7100 8.6500 8.6600 28,700
8.6000 8.7400 8.6000 8.7150 47,200
Weekend
Weekend
8.6900 8.7300 8.6700 8.6850 37,900
8.7900 8.7900 8.6800 8.7050 165,700
8.7000 8.7700 8.6700 8.7300 306,200
8.7050 8.7600 8.7000 8.7150 28,600
8.7600 8.7770 8.7070 8.7400 47,400
Weekend
Weekend
8.7450 8.8800 8.7100 8.7450 64,000
8.7700 8.7960 8.7500 8.7750 24,600
8.7600 8.8100 8.7600 8.7870 47,600
8.7900 8.8200 8.7600 8.7850 79,900
8.7800 8.8010 8.7500 8.7750 94,100
Weekend
Weekend
8.7500 8.7800 8.7200 8.7450 65,500
8.8100 8.8100 8.7600 8.7800 34,200
8.8200 8.8200 8.7600 8.7900 656,000
8.8100 8.8320 8.7800 8.8150 92,400
8.8500 8.8500 8.8000 8.8380 31,100
Weekend
Weekend
8.8280 8.8300 8.8000 8.8250 53,600
8.8270 8.8400 8.8100 8.8150 21,300
8.9200 8.9200 8.8200 8.8300 19,500
8.8400 8.8500 8.8200 8.8400 1,798,200
8.8700 8.8900 8.8500 8.8650 83,300
Weekend
Weekend
8.8650 8.9000 8.8500 8.8600 34,000
8.8200 8.8900 8.8200 8.8800 72,000
8.8500 8.8700 8.8300 8.8600 43,700
8.8500 8.8650 8.8400 8.8500 38,900
8.8200 8.8900 8.8200 8.8500 38,000
Weekend
Weekend
8.7600 8.8600 8.7600 8.8500 47,500
8.8300 8.8500 8.8000 8.8400 54,900
8.7850 8.8500 8.7850 8.8250 109,700
8.8400 8.8400 8.8300 8.8350 76,600
No trading
Weekend
Weekend
8.8350 8.8500 8.8270 8.8410 58,700
8.8100 8.8200 8.7900 8.8150 54,900
8.8700 8.9810 8.7510 8.7750 75,000
9.1320 9.1320 8.7740 8.7850 64,500
8.7600 8.7700 8.7500 8.7650 45,900
Weekend
Weekend
9.0200 9.0200 8.7500 8.7650 60,700
8.7300 8.7600 8.7300 8.7550 80,700
8.7400 8.7600 8.7200 8.7500 101,300
8.7400 8.7500 8.7400 8.7500 119,400
8.8100 8.8100 8.7400 8.7450 93,000
Weekend
Weekend
8.7690 8.7700 8.7300 8.7500 271,200
8.7500 8.7900 8.7500 8.7850 131,500
8.8000 8.8000 8.7700 8.7790 48,100
8.8000 8.8000 8.7600 8.7750 46,200
8.8100 8.8100 8.7580 8.7710 95,800
Weekend
Weekend
8.7700 8.8190 8.7380 8.7600 181,700
8.7550 8.7600 8.6900 8.7400 87,100
8.7330 8.7600 8.7100 8.7400 120,500
8.7500 8.7500 8.7200 8.7200 74,300
No trading
Weekend
Weekend
8.7580 8.7670 8.7400 8.7500 68,300
8.8200 8.8200 8.7500 8.7600 46,500
8.7600 8.7800 8.7400 8.7800 110,100
8.7900 8.7900 8.7200 8.7550 171,000
8.8100 8.8100 8.7610 8.7780 85,200
Weekend
Weekend
9.1600 9.1600 8.7600 8.7870 669,300
8.7500 8.7600 8.7400 8.7450 38,800
8.7500 8.7580 8.7300 8.7450 27,200
8.7500 8.7500 8.7400 8.7450 141,800
8.7500 8.7500 8.7400 8.7500 171,900
Weekend
Weekend
8.7300 8.7500 8.7300 8.7400 43,900
No trading
8.7450 8.7700 8.7400 8.7450 44,100
8.8100 8.8100 8.7800 8.7850 36,800
8.8060 8.8100 8.7900 8.7950 30,400
Weekend
Weekend
8.8030 8.8100 8.7700 8.7950 34,000
No trading
8.7790 8.7990 8.7700 8.7850 14,400
8.7880 8.7900 8.7500 8.7620 23,800
8.7800 8.8080 8.7600 8.7650 90,800
Weekend
Weekend
8.7600 8.8100 8.7500 8.7850 38,400
8.7800 8.8000 8.7600 8.7760 41,300
8.7900 8.7900 8.7400 8.7750 84,900
8.7600 8.7900 8.7400 8.7630 63,300
8.7300 8.7900 8.7300 8.7620 45,100
Weekend
Weekend
8.7400 8.7500 8.7300 8.7450 79,700
8.7800 8.7800 8.7400 8.7500 29,900
8.6900 8.7800 8.6900 8.7450 81,100
8.7700 8.7700 8.7300 8.7400 31,700
8.7200 8.7600 8.7200 8.7400 24,400
Weekend
Weekend
8.7600 8.7700 8.7400 8.7450 81,900
8.7400 8.7900 8.7400 8.7650 49,800
8.7800 8.7800 8.7300 8.7700 45,700
8.7800 8.7800 8.7500 8.7700 82,400
8.7300 8.7840 8.7300 8.7600 61,100
Weekend
Weekend
8.7860 8.8000 8.7700 8.7860 15,900
No trading
8.8300 8.8300 8.7800 8.8050 75,000
8.7880 8.8250 8.7880 8.8050 61,600
8.8000 8.8200 8.7700 8.7700 59,500
Weekend
Weekend
8.7900 8.7950 8.7600 8.7800 36,400
8.7400 8.7800 8.7400 8.7650 17,800
8.7400 8.7830 8.7400 8.7600 31,900
8.7570 8.7800 8.7400 8.7660 27,500
8.7400 8.7890 8.7400 8.7600 38,100
Weekend
Weekend
8.7900 8.8000 8.7600 8.7750 46,600
8.7900 8.8350 8.7600 8.7700 110,700
8.7600 8.8100 8.7600 8.7800 55,800
8.7500 8.8200 8.7500 8.8000 12,100
8.7800 8.8100 8.7500 8.7700 39,900
Weekend
Weekend
8.7650 8.7900 8.7400 8.7750 35,400
8.7750 8.7800 8.7400 8.7620 79,900
8.7750 8.7800 8.7200 8.7440 52,300
8.6700 8.7900 8.6700 8.7700 32,400
8.7100 8.7850 8.7100 8.7650 45,400
Weekend
Weekend
8.7750 8.8000 8.7400 8.7400 21,200
8.7980 8.8300 8.7800 8.8190 46,200
8.8600 8.8700 8.8300 8.8450 22,500
8.8500 8.8700 8.8200 8.8500 18,600
8.8330 8.8600 8.8200 8.8300 31,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.