Malibu Boats, Inc MBUU

Open calendar →

Malibu Boats, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Recreational Vehicles

Paper trade (simulated — no real money)

Fill: USD 22.0300 · FX 1 USD = 1.277900 SGD · about SGD 28.1521 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.52 → 22.03 · -36.2%
34.61028.05021.490 1 2,3 4 5,6 7 8,9 10 11 12 13,14 15,16 17 18,19 20,21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.2700 22.2700 21.7850 22.0300 200,905
21.8600 22.7600 21.5040 22.6600 384,000
22.2200 22.2200 21.4600 21.8400 186,700
21.7200 22.2300 21.5700 22.1000 162,800
22.2600 22.2950 21.6550 21.7200 181,000
Weekend
Weekend
22.7500 23.2200 22.1700 22.2600 146,100
21.8900 23.0400 21.8900 22.6800 307,300
21.5800 21.9730 21.1600 21.4900 292,500
21.6000 22.1500 21.3700 21.9500 227,200
21.5500 21.8400 21.2190 21.5800 143,300
Weekend
Weekend
22.0200 22.2100 21.6000 21.6400 209,200
22.3800 22.4500 21.7000 22.0200 293,200
22.4300 22.7100 22.3450 22.5900 152,200
22.9000 23.4500 22.6400 22.7600 259,300
22.9400 22.9700 22.4100 22.7800 294,000
Weekend
Weekend
23.2100 23.3200 22.9100 23.0100 175,300
22.8500 22.9720 22.2000 22.8300 275,900
23.4300 23.4300 22.6400 22.9200 225,400
23.0500 23.3750 22.7600 23.3300 145,100
23.8600 23.8600 23.0400 23.1300 199,000
Weekend
Weekend
23.4200 24.2900 23.2450 24.0900 319,500
23.1300 23.4600 23.0000 23.4200 223,400
23.8100 23.8100 23.1450 23.2100 127,100
24.0400 24.1900 23.3900 24.0300 208,700
21 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ 20 · DEF 14A After-hours · 16:21 ET DEF 14A ↗
23.4300 23.8700 22.8200 23.6300 223,500
Weekend
Weekend
23.2700 23.5700 22.9300 23.2700 369,800
23.8100 23.9740 23.5000 23.6250 232,200
24.2300 24.4100 23.1100 23.3300 243,600
24.5500 24.5500 23.7100 24.2200 377,700
24.7600 24.9700 24.3900 24.5200 241,000
Weekend
Weekend
25.5100 25.8200 24.4800 24.8900 340,700
25.4700 25.6550 24.9400 25.0600 397,500
19 · PRE 14A Pre-market · 08:40 ET PRE 14A ↗ 18 · 424B3 Next filing day · accepted 09 Sep, 19:54 ET 424B3 ↗
26.4100 26.4500 25.7200 25.8600 192,400
27.7200 27.8100 26.4200 26.5700 197,200
No trading
Weekend
Weekend
26.6800 28.1600 26.6500 27.8800 245,500
27.2300 27.5600 26.1500 26.6800 241,900
26.4300 27.6800 26.4300 27.0600 207,300
26.7600 26.7600 26.0700 26.3900 229,300
26.8700 27.2470 25.9900 26.9600 392,200
17 · 8-K/A Pre-market · 07:05 ET 8-K/A ↗
Weekend
Weekend
28.4300 29.1100 27.0050 27.3600 579,400
16 · 8-K Pre-market · 07:45 ET 8-K ↗ 15 · S-3 Pre-market · 09:10 ET S-3 ↗
28.9300 30.3600 27.6100 28.8000 471,200
14 · 10-K Pre-market · 09:22 ET 10-K ↗ 13 · 8-K Pre-market · 07:06 ET 8-K ↗
28.3600 28.6650 26.5200 26.6400 283,900
29.4700 29.7000 28.1600 28.4600 234,300
29.6000 29.8400 29.0700 29.4700 162,100
12 · 8-K Pre-market · 09:26 ET 8-K ↗
Weekend
Weekend
29.8300 30.1600 29.4500 29.5000 166,200
29.3500 29.5700 28.3600 29.5300 162,600
29.7500 30.4200 29.5470 29.6500 183,700
29.4100 29.6750 28.9000 29.3300 121,900
29.0300 29.7100 28.7900 29.4100 123,100
Weekend
Weekend
28.9900 29.4100 28.9100 29.3300 120,700
29.4900 29.8140 29.0300 29.1600 128,500
29.6800 29.8900 28.6100 29.3400 141,400
29.0400 29.9400 28.9600 29.6800 233,700
29.0600 29.1600 28.6100 28.9500 173,200
Weekend
Weekend
28.7200 29.3600 28.5800 28.8800 173,400
29.2800 29.3750 28.3500 28.6100 145,900
29.1900 29.8400 29.0800 29.2800 169,100
27.9200 29.3700 27.7800 29.2400 244,600
27.8500 28.8200 27.4700 27.9200 221,200
Weekend
Weekend
27.8500 27.8500 26.9200 27.5700 203,000
27.9200 28.1300 27.3500 28.0000 208,300
28.0800 28.2850 27.6900 27.9100 174,500
28.5300 29.4000 28.4300 28.4600 166,900
27.9400 28.4900 27.9300 28.3400 131,700
Weekend
Weekend
27.3000 27.9100 27.0500 27.7000 206,700
28.3000 28.3000 27.0100 27.2300 253,700
28.0300 28.6800 27.9500 28.4000 122,300
28.1900 28.4000 27.7500 28.0800 164,000
28.3200 28.3200 27.5350 28.0500 164,800
Weekend
Weekend
28.5700 29.5750 28.1550 28.1700 160,300
28.0600 29.3500 28.0600 28.9300 193,500
26.7200 28.5100 26.6700 27.9700 330,800
26.9800 26.9800 25.8700 26.6700 209,100
26.4700 27.3500 26.4700 26.7700 225,800
11 · 8-K Pre-market · 08:05 ET 8-K ↗
Weekend
Weekend
26.3300 26.9950 26.1150 26.7400 229,300
25.2100 26.5800 25.0000 26.2300 374,700
25.4100 25.6100 24.5300 25.2100 298,100
26.0300 26.2900 25.2980 25.6400 244,400
25.6500 26.0200 25.0700 25.8600 287,800
Weekend
Weekend
No trading
25.7800 25.9600 24.2700 25.0700 372,800
27.3600 27.5600 25.6000 25.6400 357,400
28.1400 28.2000 26.5750 27.4300 261,800
28.7200 28.7200 27.5400 28.1400 300,700
Weekend
Weekend
28.9700 29.3800 28.2300 28.7500 692,800
27.4900 29.1700 27.4900 29.1100 503,600
26.4300 28.0900 26.4300 27.3900 431,800
25.9550 26.6650 25.9550 26.1200 333,000
27.1700 27.6850 26.3400 26.3700 313,100
Weekend
Weekend
No trading
27.4500 28.4700 27.1900 27.2500 484,400
27.8200 28.5700 26.7000 26.9500 175,800
27.7000 28.2650 27.5700 28.0300 162,500
28.4000 29.1400 27.5900 27.6900 340,400
Weekend
Weekend
27.3400 28.2800 27.2900 27.8800 205,600
27.1900 27.4600 26.4400 27.1400 184,400
28.1900 28.3100 26.5900 26.6050 205,700
27.5200 28.4400 27.4700 28.0200 214,200
26.5000 27.5050 26.3350 27.0900 382,100
Weekend
Weekend
27.0500 27.6900 26.1500 26.3900 160,200
27.6900 27.9400 26.1700 27.0700 418,500
27.1300 27.8000 27.0000 27.2800 267,400
28.0900 28.2200 27.4600 27.5200 262,700
27.3000 28.0600 26.9700 28.0100 249,300
Weekend
Weekend
27.7900 28.1260 27.2700 27.4600 429,700
28.2400 28.6500 27.7600 27.8400 345,500
29.0900 29.7600 28.1100 28.2400 343,000
27.9100 28.8300 27.8600 28.6800 421,200
No trading
Weekend
Weekend
27.0000 27.6000 26.6300 27.5700 291,200
25.8000 27.4100 25.1300 26.8600 327,300
24.9000 26.0700 24.3900 26.0100 280,700
25.4100 25.5900 24.3800 24.8600 300,500
26.0700 26.6100 25.4250 25.6200 317,900
10 · 8-K/A Pre-market · 07:30 ET 8-K/A ↗
Weekend
Weekend
27.1300 27.3600 26.1500 26.2200 301,400
28.1900 28.6000 26.9600 27.2400 291,400
27.8700 28.9800 27.8100 28.1400 515,000
29.6400 29.6400 27.9000 28.1000 419,900
30.0900 31.0450 29.4600 29.6600 508,000
Weekend
Weekend
27.5000 32.0000 26.9200 30.0900 1,224,400
9 · 10-Q After-hours · 17:28 ET 10-Q ↗ 8 · 8-K After-hours · 16:10 ET 8-K ↗
25.7200 26.2700 25.3200 25.4000 620,100
25.4900 26.0900 25.4350 25.7000 233,000
24.2600 25.3600 24.1750 25.0000 205,000
25.6300 25.6300 23.8400 23.9600 245,400
Weekend
Weekend
25.8100 25.9500 25.3860 25.7100 161,200
25.0700 25.7100 24.9100 25.6000 190,400
25.5400 25.7200 25.0100 25.2200 202,600
25.6000 25.6500 24.8500 25.5600 224,000
26.1000 26.4700 25.4300 25.5000 241,300
Weekend
Weekend
26.1900 26.3000 25.8100 26.1000 183,700
25.4200 26.7900 24.7700 26.3400 604,600
26.2100 26.3100 24.9400 25.2100 319,600
26.8200 27.4000 26.0200 26.1000 416,300
26.2600 26.9000 26.1000 26.7100 1,250,800
Weekend
Weekend
25.2600 27.0800 25.2200 26.5400 832,900
24.6300 25.8700 24.5530 24.7300 483,200
26.1800 26.2200 24.5800 24.7600 252,600
25.8100 26.7400 25.5000 26.4300 398,500
25.3600 26.1900 24.6850 25.8300 248,800
Weekend
Weekend
25.4300 25.6400 25.1700 25.4800 206,800
24.6900 25.9100 24.3100 25.3500 615,200
25.3500 25.8800 24.8100 24.9200 355,300
24.1000 24.7400 23.9200 24.1500 318,800
24.3000 24.8200 24.0100 24.2800 301,100
Weekend
Weekend
No trading
24.9700 25.1600 24.0000 24.4800 355,800
25.9200 26.0900 25.2300 25.3500 221,300
26.6000 26.7750 25.5900 25.9200 314,600
26.5900 26.7900 25.7200 26.0000 407,800
Weekend
Weekend
27.0200 27.1500 26.0600 26.0800 257,600
26.6500 27.5200 26.6000 27.4000 430,400
27.1800 27.4350 26.6800 26.8700 208,500
25.8400 27.8050 25.8000 26.8800 269,500
26.1500 26.6700 26.0000 26.2500 428,800
Weekend
Weekend
25.4100 25.7650 25.0100 25.2100 384,400
24.9400 25.6900 24.9300 25.4100 243,100
25.6600 26.3200 25.1600 25.2100 223,600
26.0000 26.6000 25.7800 26.0500 181,200
26.1800 26.6050 25.6900 25.9000 167,500
Weekend
Weekend
26.0900 26.2200 25.5400 25.7500 297,900
25.4700 26.1400 25.4650 25.7700 257,500
25.8700 26.0400 24.7300 26.0000 273,700
25.5100 26.5200 25.5100 25.9300 345,300
25.1300 25.7000 24.0500 25.6700 415,000
Weekend
Weekend
27.0000 27.0050 25.6950 25.7700 411,000
27.5200 28.4100 27.1600 27.4900 324,600
27.3700 28.4650 26.8550 27.9400 359,000
26.7400 27.7000 26.4100 26.9800 470,100
29.2300 29.2300 25.6900 27.3700 945,900
7 · 8-K Pre-market · 06:32 ET 8-K ↗
Weekend
Weekend
29.6300 29.7600 28.7250 29.0600 240,500
29.7500 30.2200 29.3000 30.1800 191,100
31.0400 31.0400 29.3300 29.7000 176,300
30.6200 31.2600 30.0600 30.7300 185,500
31.3700 31.7400 29.9850 30.5500 225,500
Weekend
Weekend
31.2100 32.3150 31.0300 31.6300 172,000
31.5100 31.5700 31.0000 31.4000 151,300
31.2900 32.1700 31.0200 31.8500 184,000
31.4200 31.8000 30.9200 31.5200 152,700
No trading
Weekend
Weekend
30.8000 31.8550 30.4300 31.5200 166,700
31.7000 32.0500 30.1500 30.5400 353,700
31.3100 31.4550 30.8400 31.4000 133,200
31.2500 31.6450 30.6000 31.0800 185,600
31.0900 31.8700 30.5100 31.4200 126,400
Weekend
Weekend
30.7600 31.7350 30.4500 31.2400 268,600
31.3100 33.1250 29.6000 30.7100 648,200
6 · 10-Q Pre-market · 09:10 ET 10-Q ↗ 5 · 8-K Pre-market · 07:02 ET 8-K ↗
34.2400 34.9700 33.7750 34.6100 386,700
32.7000 34.2400 32.1300 34.0500 242,400
32.4100 33.1200 32.1700 32.8300 214,800
Weekend
Weekend
31.7900 33.3700 31.7900 32.5000 258,700
31.7400 32.4890 31.4500 32.2300 148,500
32.3900 32.5200 31.6800 31.8800 168,900
32.5600 32.7100 31.9360 32.4100 110,400
32.7000 33.4600 32.3700 32.9600 108,100
Weekend
Weekend
33.7900 34.0050 32.7700 32.7900 160,700
33.7500 34.6900 33.6300 34.0400 162,600
32.5800 33.8300 32.4220 33.6800 115,000
32.6900 33.2000 31.7700 32.1500 192,300
No trading
Weekend
Weekend
33.9800 34.0790 33.4700 33.6000 156,300
33.3300 34.4400 33.0650 34.0400 128,500
32.7200 33.5300 32.5000 33.2500 236,900
32.6700 33.1500 32.5300 32.8700 163,800
32.3800 33.1700 31.3900 32.6900 155,000
Weekend
Weekend
32.0600 33.0000 32.0000 32.7800 209,500
30.7500 32.8250 30.7400 32.3800 173,900
30.7700 31.2700 30.3150 31.0500 238,700
29.3100 30.8550 29.2300 30.7100 150,300
28.5500 30.0500 28.5500 29.5400 172,900
Weekend
Weekend
28.3600 28.6900 28.0100 28.6100 269,000
No trading
28.4400 28.5100 27.8050 28.2100 129,600
28.9100 29.0500 28.5150 28.5700 158,100
29.3000 29.5100 28.7500 28.9500 98,200
Weekend
Weekend
28.9500 29.4600 28.9500 29.3100 132,500
No trading
29.3600 29.7200 29.0000 29.0800 103,000
29.1500 29.8400 29.1100 29.1600 223,900
29.3800 29.6500 28.8500 28.9300 172,500
Weekend
Weekend
30.5700 30.8800 29.3500 29.4200 362,700
29.3500 29.6350 29.0300 29.3300 145,900
29.6900 30.0000 28.9600 29.1400 256,100
29.5100 29.5300 28.7600 28.8400 158,300
29.8200 29.9300 29.1400 29.4900 143,300
Weekend
Weekend
30.0700 30.1200 29.5600 29.5600 119,500
30.1500 30.4100 29.6300 29.8700 241,000
29.2200 30.3550 28.6950 29.9800 208,200
29.2400 29.9100 28.8100 29.2600 146,700
28.7000 29.3900 28.3800 29.2200 347,200
Weekend
Weekend
27.5000 28.8900 27.4800 28.5600 273,900
27.1400 28.2300 27.0400 27.5900 441,100
28.5300 28.9750 27.1400 27.1500 184,900
28.6400 28.8400 27.1400 28.2500 437,800
27.9700 29.1300 27.6000 28.5900 283,400
Weekend
Weekend
28.7200 28.8400 28.1450 28.3900 122,300
No trading
27.8800 29.1500 27.8600 28.8400 206,100
27.1700 28.8800 27.1700 28.1800 343,700
26.4500 27.4000 25.6900 27.0700 318,900
Weekend
Weekend
24.9600 27.3450 24.9600 26.5900 358,600
24.8600 25.4300 24.6250 24.8200 449,000
24.7800 25.0900 24.4300 24.4900 308,200
24.1400 25.3150 24.0800 24.7250 344,200
25.3000 25.4300 24.0700 24.2100 170,300
Weekend
Weekend
25.3700 25.6400 25.0000 25.4200 188,400
26.2800 26.8600 25.2550 25.4500 218,800
4 · 8-K Pre-market · 07:03 ET 8-K ↗
25.9500 26.7550 25.8650 26.5400 300,000
25.9500 26.1000 25.5450 25.7900 338,200
26.5600 26.7000 24.9600 25.7700 253,800
Weekend
Weekend
26.9400 27.3600 26.2400 26.3000 258,000
27.5400 27.8050 26.7700 26.9200 203,300
27.2700 28.2000 26.7000 27.8200 232,400
27.1100 27.2900 26.3000 27.2700 291,000
27.5500 28.3500 26.6100 27.2900 195,500
Weekend
Weekend
27.7200 28.0300 26.5950 27.8700 524,100
32.9800 34.1150 28.1200 28.2300 317,700
3 · 10-Q Pre-market · 09:06 ET 10-Q ↗ 2 · 8-K Pre-market · 07:01 ET 8-K ↗
33.2000 33.6500 32.0340 32.5700 132,800
33.9400 33.9400 33.2050 33.3600 83,600
1 · 8-K After-hours · 16:53 ET 8-K ↗
34.5800 34.8300 33.5000 33.8200 165,800
Weekend
Weekend
34.1300 34.8300 33.9240 34.5200 204,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
19 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
18 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 09 Sep, 19:54 ET Summarise
17 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
15 S-3 S-3 (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
10 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise