Malibu Boats, Inc MBUU

Open calendar →

Malibu Boats, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 27.7000 · FX 1 USD = 1.288650 SGD · about SGD 35.6956 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.34 → 27.70 · -21.6%
39.52031.74023.960 1,2 3 4 5 6,7 8 9,10 11 12,13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.3000 27.9100 27.0500 27.7000 206,700
28.3000 28.3000 27.0100 27.2300 253,700
28.0300 28.6800 27.9500 28.4000 122,300
28.1900 28.4000 27.7500 28.0800 164,000
28.3200 28.3200 27.5350 28.0500 164,800
Weekend
Weekend
28.5700 29.5750 28.1550 28.1700 160,300
28.0600 29.3500 28.0600 28.9300 193,500
26.7200 28.5100 26.6700 27.9700 330,800
26.9800 26.9800 25.8700 26.6700 209,100
26.4700 27.3500 26.4700 26.7700 225,800
15 · 8-K Pre-market · 08:05 ET 8-K ↗
Weekend
Weekend
26.3300 26.9950 26.1150 26.7400 229,300
25.2100 26.5800 25.0000 26.2300 374,700
25.4100 25.6100 24.5300 25.2100 298,100
26.0300 26.2900 25.2980 25.6400 244,400
25.6500 26.0200 25.0700 25.8600 287,800
Weekend
Weekend
No trading
25.7800 25.9600 24.2700 25.0700 372,800
27.3600 27.5600 25.6000 25.6400 357,400
28.1400 28.2000 26.5750 27.4300 261,800
28.7200 28.7200 27.5400 28.1400 300,700
Weekend
Weekend
28.9700 29.3800 28.2300 28.7500 692,800
27.4900 29.1700 27.4900 29.1100 503,600
26.4300 28.0900 26.4300 27.3900 431,800
25.9550 26.6650 25.9550 26.1200 333,000
27.1700 27.6850 26.3400 26.3700 313,100
Weekend
Weekend
No trading
27.4500 28.4700 27.1900 27.2500 484,400
27.8200 28.5700 26.7000 26.9500 175,800
27.7000 28.2650 27.5700 28.0300 162,500
28.4000 29.1400 27.5900 27.6900 340,400
Weekend
Weekend
27.3400 28.2800 27.2900 27.8800 205,600
27.1900 27.4600 26.4400 27.1400 184,400
28.1900 28.3100 26.5900 26.6050 205,700
27.5200 28.4400 27.4700 28.0200 214,200
26.5000 27.5050 26.3350 27.0900 382,100
Weekend
Weekend
27.0500 27.6900 26.1500 26.3900 160,200
27.6900 27.9400 26.1700 27.0700 418,500
27.1300 27.8000 27.0000 27.2800 267,400
28.0900 28.2200 27.4600 27.5200 262,700
27.3000 28.0600 26.9700 28.0100 249,300
Weekend
Weekend
27.7900 28.1260 27.2700 27.4600 429,700
28.2400 28.6500 27.7600 27.8400 345,500
29.0900 29.7600 28.1100 28.2400 343,000
27.9100 28.8300 27.8600 28.6800 421,200
No trading
Weekend
Weekend
27.0000 27.6000 26.6300 27.5700 291,200
25.8000 27.4100 25.1300 26.8600 327,300
24.9000 26.0700 24.3900 26.0100 280,700
25.4100 25.5900 24.3800 24.8600 300,500
26.0700 26.6100 25.4250 25.6200 317,900
14 · 8-K/A Pre-market · 07:30 ET 8-K/A ↗
Weekend
Weekend
27.1300 27.3600 26.1500 26.2200 301,400
28.1900 28.6000 26.9600 27.2400 291,400
27.8700 28.9800 27.8100 28.1400 515,000
29.6400 29.6400 27.9000 28.1000 419,900
30.0900 31.0450 29.4600 29.6600 508,000
Weekend
Weekend
27.5000 32.0000 26.9200 30.0900 1,224,400
13 · 10-Q After-hours · 17:28 ET 10-Q ↗ 12 · 8-K After-hours · 16:10 ET 8-K ↗
25.7200 26.2700 25.3200 25.4000 620,100
25.4900 26.0900 25.4350 25.7000 233,000
24.2600 25.3600 24.1750 25.0000 205,000
25.6300 25.6300 23.8400 23.9600 245,400
Weekend
Weekend
25.8100 25.9500 25.3860 25.7100 161,200
25.0700 25.7100 24.9100 25.6000 190,400
25.5400 25.7200 25.0100 25.2200 202,600
25.6000 25.6500 24.8500 25.5600 224,000
26.1000 26.4700 25.4300 25.5000 241,300
Weekend
Weekend
26.1900 26.3000 25.8100 26.1000 183,700
25.4200 26.7900 24.7700 26.3400 604,600
26.2100 26.3100 24.9400 25.2100 319,600
26.8200 27.4000 26.0200 26.1000 416,300
26.2600 26.9000 26.1000 26.7100 1,250,800
Weekend
Weekend
25.2600 27.0800 25.2200 26.5400 832,900
24.6300 25.8700 24.5530 24.7300 483,200
26.1800 26.2200 24.5800 24.7600 252,600
25.8100 26.7400 25.5000 26.4300 398,500
25.3600 26.1900 24.6850 25.8300 248,800
Weekend
Weekend
25.4300 25.6400 25.1700 25.4800 206,800
24.6900 25.9100 24.3100 25.3500 615,200
25.3500 25.8800 24.8100 24.9200 355,300
24.1000 24.7400 23.9200 24.1500 318,800
24.3000 24.8200 24.0100 24.2800 301,100
Weekend
Weekend
No trading
24.9700 25.1600 24.0000 24.4800 355,800
25.9200 26.0900 25.2300 25.3500 221,300
26.6000 26.7750 25.5900 25.9200 314,600
26.5900 26.7900 25.7200 26.0000 407,800
Weekend
Weekend
27.0200 27.1500 26.0600 26.0800 257,600
26.6500 27.5200 26.6000 27.4000 430,400
27.1800 27.4350 26.6800 26.8700 208,500
25.8400 27.8050 25.8000 26.8800 269,500
26.1500 26.6700 26.0000 26.2500 428,800
Weekend
Weekend
25.4100 25.7650 25.0100 25.2100 384,400
24.9400 25.6900 24.9300 25.4100 243,100
25.6600 26.3200 25.1600 25.2100 223,600
26.0000 26.6000 25.7800 26.0500 181,200
26.1800 26.6050 25.6900 25.9000 167,500
Weekend
Weekend
26.0900 26.2200 25.5400 25.7500 297,900
25.4700 26.1400 25.4650 25.7700 257,500
25.8700 26.0400 24.7300 26.0000 273,700
25.5100 26.5200 25.5100 25.9300 345,300
25.1300 25.7000 24.0500 25.6700 415,000
Weekend
Weekend
27.0000 27.0050 25.6950 25.7700 411,000
27.5200 28.4100 27.1600 27.4900 324,600
27.3700 28.4650 26.8550 27.9400 359,000
26.7400 27.7000 26.4100 26.9800 470,100
29.2300 29.2300 25.6900 27.3700 945,900
11 · 8-K Pre-market · 06:32 ET 8-K ↗
Weekend
Weekend
29.6300 29.7600 28.7250 29.0600 240,500
29.7500 30.2200 29.3000 30.1800 191,100
31.0400 31.0400 29.3300 29.7000 176,300
30.6200 31.2600 30.0600 30.7300 185,500
31.3700 31.7400 29.9850 30.5500 225,500
Weekend
Weekend
31.2100 32.3150 31.0300 31.6300 172,000
31.5100 31.5700 31.0000 31.4000 151,300
31.2900 32.1700 31.0200 31.8500 184,000
31.4200 31.8000 30.9200 31.5200 152,700
No trading
Weekend
Weekend
30.8000 31.8550 30.4300 31.5200 166,700
31.7000 32.0500 30.1500 30.5400 353,700
31.3100 31.4550 30.8400 31.4000 133,200
31.2500 31.6450 30.6000 31.0800 185,600
31.0900 31.8700 30.5100 31.4200 126,400
Weekend
Weekend
30.7600 31.7350 30.4500 31.2400 268,600
31.3100 33.1250 29.6000 30.7100 648,200
10 · 10-Q Pre-market · 09:10 ET 10-Q ↗ 9 · 8-K Pre-market · 07:02 ET 8-K ↗
34.2400 34.9700 33.7750 34.6100 386,700
32.7000 34.2400 32.1300 34.0500 242,400
32.4100 33.1200 32.1700 32.8300 214,800
Weekend
Weekend
31.7900 33.3700 31.7900 32.5000 258,700
31.7400 32.4890 31.4500 32.2300 148,500
32.3900 32.5200 31.6800 31.8800 168,900
32.5600 32.7100 31.9360 32.4100 110,400
32.7000 33.4600 32.3700 32.9600 108,100
Weekend
Weekend
33.7900 34.0050 32.7700 32.7900 160,700
33.7500 34.6900 33.6300 34.0400 162,600
32.5800 33.8300 32.4220 33.6800 115,000
32.6900 33.2000 31.7700 32.1500 192,300
No trading
Weekend
Weekend
33.9800 34.0790 33.4700 33.6000 156,300
33.3300 34.4400 33.0650 34.0400 128,500
32.7200 33.5300 32.5000 33.2500 236,900
32.6700 33.1500 32.5300 32.8700 163,800
32.3800 33.1700 31.3900 32.6900 155,000
Weekend
Weekend
32.0600 33.0000 32.0000 32.7800 209,500
30.7500 32.8250 30.7400 32.3800 173,900
30.7700 31.2700 30.3150 31.0500 238,700
29.3100 30.8550 29.2300 30.7100 150,300
28.5500 30.0500 28.5500 29.5400 172,900
Weekend
Weekend
28.3600 28.6900 28.0100 28.6100 269,000
No trading
28.4400 28.5100 27.8050 28.2100 129,600
28.9100 29.0500 28.5150 28.5700 158,100
29.3000 29.5100 28.7500 28.9500 98,200
Weekend
Weekend
28.9500 29.4600 28.9500 29.3100 132,500
No trading
29.3600 29.7200 29.0000 29.0800 103,000
29.1500 29.8400 29.1100 29.1600 223,900
29.3800 29.6500 28.8500 28.9300 172,500
Weekend
Weekend
30.5700 30.8800 29.3500 29.4200 362,700
29.3500 29.6350 29.0300 29.3300 145,900
29.6900 30.0000 28.9600 29.1400 256,100
29.5100 29.5300 28.7600 28.8400 158,300
29.8200 29.9300 29.1400 29.4900 143,300
Weekend
Weekend
30.0700 30.1200 29.5600 29.5600 119,500
30.1500 30.4100 29.6300 29.8700 241,000
29.2200 30.3550 28.6950 29.9800 208,200
29.2400 29.9100 28.8100 29.2600 146,700
28.7000 29.3900 28.3800 29.2200 347,200
Weekend
Weekend
27.5000 28.8900 27.4800 28.5600 273,900
27.1400 28.2300 27.0400 27.5900 441,100
28.5300 28.9750 27.1400 27.1500 184,900
28.6400 28.8400 27.1400 28.2500 437,800
27.9700 29.1300 27.6000 28.5900 283,400
Weekend
Weekend
28.7200 28.8400 28.1450 28.3900 122,300
No trading
27.8800 29.1500 27.8600 28.8400 206,100
27.1700 28.8800 27.1700 28.1800 343,700
26.4500 27.4000 25.6900 27.0700 318,900
Weekend
Weekend
24.9600 27.3450 24.9600 26.5900 358,600
24.8600 25.4300 24.6250 24.8200 449,000
24.7800 25.0900 24.4300 24.4900 308,200
24.1400 25.3150 24.0800 24.7250 344,200
25.3000 25.4300 24.0700 24.2100 170,300
Weekend
Weekend
25.3700 25.6400 25.0000 25.4200 188,400
26.2800 26.8600 25.2550 25.4500 218,800
8 · 8-K Pre-market · 07:03 ET 8-K ↗
25.9500 26.7550 25.8650 26.5400 300,000
25.9500 26.1000 25.5450 25.7900 338,200
26.5600 26.7000 24.9600 25.7700 253,800
Weekend
Weekend
26.9400 27.3600 26.2400 26.3000 258,000
27.5400 27.8050 26.7700 26.9200 203,300
27.2700 28.2000 26.7000 27.8200 232,400
27.1100 27.2900 26.3000 27.2700 291,000
27.5500 28.3500 26.6100 27.2900 195,500
Weekend
Weekend
27.7200 28.0300 26.5950 27.8700 524,100
32.9800 34.1150 28.1200 28.2300 317,700
7 · 10-Q Pre-market · 09:06 ET 10-Q ↗ 6 · 8-K Pre-market · 07:01 ET 8-K ↗
33.2000 33.6500 32.0340 32.5700 132,800
33.9400 33.9400 33.2050 33.3600 83,600
5 · 8-K After-hours · 16:53 ET 8-K ↗
34.5800 34.8300 33.5000 33.8200 165,800
Weekend
Weekend
34.1300 34.8300 33.9240 34.5200 204,200
32.7300 34.3300 32.5400 34.0100 208,400
32.2000 33.1400 31.9900 32.7400 171,300
30.8600 32.2300 30.8600 32.2000 136,200
30.6000 31.1650 30.4300 30.8500 102,300
Weekend
Weekend
30.2800 30.6300 30.0630 30.2500 127,300
30.5000 30.6650 30.0450 30.2900 109,100
30.8400 31.0550 30.0000 30.4500 131,700
29.0900 30.7690 29.0000 30.5300 153,900
29.0000 29.5000 28.9600 29.2900 126,900
Weekend
Weekend
29.9600 30.1350 28.4000 28.7100 187,500
30.0400 30.0800 29.4500 29.9600 177,200
29.9300 30.2000 29.5300 30.1900 139,900
30.5100 30.7150 29.8300 29.9100 171,600
32.5100 32.5100 30.5000 30.5400 197,500
Weekend
Weekend
32.3000 33.1800 32.1300 32.3600 168,500
33.0000 33.2400 32.2500 32.2700 146,800
32.3900 33.0700 32.1000 32.9200 153,300
32.4400 32.5650 31.2900 32.4500 243,300
33.5300 33.5300 32.0500 32.3950 245,200
Weekend
Weekend
32.2800 33.7700 32.0250 33.3400 311,100
32.1000 32.4500 31.5300 32.1600 226,800
32.1000 32.5850 32.0850 32.4150 148,000
32.5800 32.8200 31.9100 31.9400 151,000
31.9500 32.4500 31.7000 32.3000 159,600
Weekend
Weekend
33.1600 33.2370 32.0300 32.0800 389,600
33.5400 34.0100 32.9200 33.3800 159,800
33.5300 35.0550 33.1500 33.2600 272,800
33.3500 34.1200 33.1100 33.4700 165,200
33.0800 33.4500 32.2000 33.3000 144,600
Weekend
Weekend
4 · DEFA14A After-hours · 16:03 ET DEFA14A ↗
33.6600 33.6600 32.6300 32.6600 123,600
32.1900 33.9500 32.1900 33.8600 219,400
3 · DEF 14A Pre-market · 08:32 ET DEF 14A ↗
32.6000 32.6000 31.3550 32.1000 230,500
32.7300 32.9920 31.9700 32.5400 187,300
33.4400 33.5000 32.3900 33.0350 234,100
Weekend
Weekend
33.3700 34.0000 33.1000 33.6600 243,200
31.7600 33.2000 31.5800 33.2000 238,900
32.0600 32.3700 31.3360 31.7400 236,100
32.4800 32.8600 31.8800 32.2400 264,300
No trading
Weekend
Weekend
33.1400 33.7760 32.7650 33.2000 561,400
30.9500 34.5600 30.4340 32.8000 957,900
2 · 10-K Pre-market · 09:12 ET 10-K ↗ 1 · 8-K Pre-market · 07:05 ET 8-K ↗
38.3500 39.6500 38.3500 39.5200 188,500
39.0000 39.3950 38.1600 38.2900 124,300
38.7800 39.3100 38.3500 39.0300 118,500
Weekend
Weekend
36.4300 39.4300 36.1500 39.1900 248,900
35.7200 36.3150 35.1400 35.9400 76,400
36.7400 37.0500 36.1300 36.1600 109,100
36.3500 36.9100 36.2200 36.6300 87,600
36.3900 36.6200 35.9750 36.1200 103,800
Weekend
Weekend
36.9400 36.9700 36.1800 36.3400 148,900
36.2300 36.7400 35.6700 36.4800 115,700
35.8000 37.1250 35.5670 36.9600 121,800
32.7900 35.5000 32.7250 35.4000 146,400
31.8300 32.5100 31.4700 32.3300 104,700
Weekend
Weekend
32.3000 32.6750 31.6900 31.9000 125,300
33.6400 33.6400 32.1700 32.2600 118,000
33.6400 33.8250 32.9900 33.1700 121,000
33.5500 33.7750 33.0100 33.6400 86,000
32.6600 33.5150 32.5200 33.2700 65,000
Weekend
Weekend
32.7400 32.8600 31.7100 32.4300 142,100
33.5500 33.8950 33.1200 33.3100 116,000
35.3200 35.3200 33.7000 33.9650 106,500
35.7600 35.7600 34.6790 35.3400 78,000
35.5100 36.0400 35.0400 35.3400 193,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
14 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise