Mercantile Bank Corporation MBWM

Open calendar →

Mercantile Bank Corporation - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 61.0900 · FX 1 USD = 1.277900 SGD · about SGD 78.0669 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.56 → 61.09 · 34.1%
62.14052.71043.280 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
60.0900 61.4600 59.5600 61.0900 174,634
58.9000 60.8200 58.9000 60.4200 150,900
59.0400 59.7700 58.3500 58.7100 161,300
18 · 8-K After market open · 13:00 ET FORM 8-K ↗
59.9000 60.9700 58.6100 59.0400 201,200
58.6500 58.9600 58.2500 58.4200 124,200
Weekend
Weekend
58.5800 59.5500 58.5800 58.6100 118,900
58.0600 58.8200 57.8700 58.3200 98,600
57.3000 58.2400 57.0000 57.6900 150,000
58.6300 58.7900 57.7000 58.0300 83,400
57.7800 58.6600 57.7400 58.2900 94,900
Weekend
Weekend
58.0100 58.1900 57.7000 57.7800 132,800
57.8700 58.8800 57.7500 58.2000 146,300
58.1800 59.5000 57.6500 58.0300 111,400
59.3600 59.6000 58.7900 58.8300 85,300
59.3900 59.8200 58.5000 59.0900 91,100
Weekend
Weekend
59.3400 60.0500 58.9900 59.5000 107,300
58.3000 59.1100 57.5200 58.9000 139,100
58.8900 59.3400 58.1900 58.3200 156,000
59.2200 59.6000 58.3800 58.8900 114,500
17 · S-3ASR Pre-market · 08:00 ET FORM S-3ASR ↗
60.0300 60.0300 59.1000 59.3800 81,400
Weekend
Weekend
16 · 8-K After-hours · 16:15 ET FORM 8-K ↗
59.6800 60.4500 59.6800 60.0300 91,700
58.8500 59.5600 58.7600 59.5200 81,600
59.1100 59.1500 58.6300 58.6800 77,300
60.0300 60.2700 59.0700 59.1200 75,900
60.0100 60.4600 59.6500 59.6700 92,800
Weekend
Weekend
60.0100 60.5500 59.2900 60.0300 225,500
61.0500 61.1200 59.9200 60.3800 91,300
61.7700 62.9500 59.1900 60.5500 202,300
61.3500 61.8000 60.9500 61.7700 108,300
61.7400 62.1600 60.9400 61.3300 159,400
Weekend
Weekend
62.0000 62.4200 61.0300 61.7400 111,500
60.3300 61.3600 59.9900 61.3000 104,800
60.1400 60.6400 59.1600 60.3300 81,300
61.9200 61.9600 60.6100 60.7100 93,600
No trading
Weekend
Weekend
61.0300 62.3200 60.6600 62.1400 82,900
61.5100 62.1400 61.3500 61.7300 149,700
59.6300 61.1500 59.2600 61.0000 160,500
59.5300 60.0900 58.6500 59.1400 105,300
60.0300 60.4400 59.1900 59.7600 114,700
Weekend
Weekend
59.9900 60.6100 59.7200 60.2100 81,800
59.4500 60.0500 58.4900 59.7500 68,100
60.6500 60.7900 59.6500 59.8800 72,800
60.4100 60.5500 59.9600 60.3200 72,100
59.7000 60.5600 59.2200 60.3100 83,700
Weekend
Weekend
60.1800 60.4400 59.2700 59.6100 95,500
59.3300 59.9400 59.0100 59.8000 66,400
60.8200 61.1700 59.5100 59.5700 122,500
61.1600 61.7700 60.3900 60.8700 68,300
61.2400 61.9700 60.8800 61.1400 86,100
Weekend
Weekend
61.1200 61.7000 61.0900 61.5600 78,600
61.7500 62.1600 61.1400 61.4000 89,300
61.0700 61.6300 60.8600 61.3100 70,100
60.5900 61.2100 60.5900 60.8500 62,800
60.2900 60.9700 59.3500 60.5900 129,600
Weekend
Weekend
61.3700 61.3700 59.3100 60.7000 177,500
62.0900 62.3500 61.0500 61.3300 192,500
62.0200 62.0500 61.3300 61.9800 226,400
60.6200 61.9700 60.4400 61.9300 169,500
61.1200 61.7500 60.4300 60.7200 99,700
Weekend
Weekend
59.6900 61.6300 59.2500 60.0800 90,900
15 · 10-Q Pre-market · 08:01 ET FORM 10-Q ↗
60.6400 62.3900 59.4300 59.7300 87,000
60.1300 61.8300 59.5800 60.4300 151,900
59.0400 60.7400 58.5000 60.3300 138,400
59.0000 59.9000 58.4700 58.6200 153,700
Weekend
Weekend
57.4400 59.3000 57.2600 58.5000 150,100
56.9500 57.2800 56.3900 57.1800 131,500
59.1100 59.1900 57.1000 57.8000 195,700
58.8100 60.4000 57.7800 59.6800 278,900
14 · 8-K Pre-market · 09:01 ET FORM 8-K ↗
57.9000 59.0300 57.2900 57.6600 124,200
Weekend
Weekend
58.5500 58.5500 57.1200 57.8000 188,400
57.9700 59.9500 57.9700 58.7500 215,200
57.1200 58.2900 57.1200 57.7900 77,300
57.4700 57.8200 56.9600 57.0500 92,900
57.3500 57.7100 56.8200 57.4200 93,000
Weekend
Weekend
56.4800 57.1400 56.0600 57.0200 93,900
56.1300 57.0800 55.5600 56.6000 73,600
56.9600 57.0400 55.2600 56.1300 135,600
58.1000 58.1700 57.3600 57.4100 87,200
57.6200 58.6800 57.2000 57.9300 119,300
Weekend
Weekend
No trading
58.9900 59.7100 57.0000 57.8100 142,500
57.4600 58.9900 56.4500 58.9000 129,400
57.1700 57.5800 55.2100 57.4200 84,800
56.8700 57.2500 55.7000 57.1700 94,800
Weekend
Weekend
56.5000 57.4100 56.2400 57.0900 530,900
55.5500 56.5200 55.2600 56.2700 168,900
54.8500 55.8500 52.7700 55.7900 103,200
53.9900 55.0300 53.8900 54.9100 82,200
53.5900 54.5900 52.1800 53.9600 112,600
Weekend
Weekend
No trading
54.1100 54.3200 52.3900 53.7500 217,300
54.0300 54.8000 52.7900 53.2600 215,700
54.1800 54.9300 52.8600 54.3600 131,200
55.5000 55.5700 53.5700 53.7600 128,200
Weekend
Weekend
54.5600 55.5000 54.4200 55.2000 158,000
54.6000 55.2000 53.8700 54.2200 176,900
54.2600 54.7900 54.0200 54.3800 142,400
53.2300 54.4900 53.2300 53.8900 157,000
52.8000 53.7000 52.6000 53.0300 162,500
Weekend
Weekend
52.1700 53.2600 52.1700 52.7400 89,300
51.5000 52.7600 51.5000 52.6300 104,500
52.4200 52.6200 50.8400 50.9100 145,000
51.7900 53.0000 51.7900 52.8800 109,300
52.5500 53.3200 51.8000 52.0300 170,900
Weekend
Weekend
52.6200 53.3500 52.6200 52.9900 171,000
52.1800 52.8400 52.0000 52.8300 136,200
53.1100 53.3000 52.2400 52.4500 126,300
52.4000 53.3200 52.3600 52.8900 147,200
No trading
Weekend
Weekend
52.6200 53.1700 51.9900 52.2000 95,600
13 · 8-K After market open · 14:23 ET FORM 8-K ↗
51.5500 52.6600 51.3100 52.5900 174,100
50.9000 52.2900 50.6800 52.0100 110,900
50.9800 51.4700 50.6300 50.9000 89,700
50.1300 51.2600 50.1300 51.2000 91,300
Weekend
Weekend
50.9500 51.9000 49.6000 49.8700 89,200
50.8700 52.0300 50.7700 51.1000 194,700
50.9000 51.4900 50.4100 50.6000 98,900
51.1400 51.6500 49.8600 51.2700 101,700
52.0700 52.2500 50.9600 51.2000 125,900
Weekend
Weekend
52.0400 52.2700 51.6900 52.1100 67,800
52.3300 52.6700 51.9100 52.0100 77,300
52.4900 52.7900 51.9400 52.1800 64,300
51.1300 52.1400 50.2000 51.9900 80,300
51.6000 52.1000 50.8200 51.0800 90,800
Weekend
Weekend
51.5400 52.4400 50.7900 51.9600 133,400
12 · 10-Q Pre-market · 08:29 ET FORM 10-Q ↗
50.5000 51.6500 50.4800 51.3100 142,100
51.6800 51.8000 50.5500 50.6900 107,300
51.4700 52.3500 51.4700 51.9700 82,300
50.5900 51.4400 50.5900 51.2700 108,300
Weekend
Weekend
50.4100 51.4500 49.9500 50.6200 141,200
50.6300 50.8400 49.9000 50.6800 98,200
51.6000 51.6000 49.6900 50.4200 132,200
53.8000 55.0000 51.2300 51.4300 105,700
11 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
53.4500 53.9100 53.1500 53.2600 106,600
Weekend
Weekend
52.8300 54.8800 52.8300 53.6800 172,900
52.9000 52.9900 52.0000 52.3000 131,400
53.3700 53.4300 52.1600 53.0300 77,700
53.1900 53.8100 52.2200 53.5300 148,300
53.4400 53.5400 52.6700 53.2900 136,600
Weekend
Weekend
53.7400 53.9700 52.9600 53.5000 102,000
52.6000 54.2400 52.1100 53.9400 142,900
53.2100 53.7900 52.6500 53.0000 160,600
51.4700 52.1400 51.2900 52.0300 112,900
51.3400 52.0700 50.4000 51.5300 121,400
Weekend
Weekend
No trading
50.3000 51.4600 50.1200 51.4600 70,300
10 · DEF 14A Pre-market · 07:59 ET FORM DEF 14A ↗
50.7300 51.6600 50.7300 51.0500 78,500
50.6600 50.8600 49.9600 50.5000 138,600
49.6100 50.1900 49.3400 50.0300 122,500
Weekend
Weekend
49.4400 49.9200 49.0800 49.3300 94,300
49.0400 49.9700 48.7200 49.7800 108,800
49.9500 50.4200 49.0200 49.3100 84,300
49.8200 50.7800 49.6700 49.8700 88,100
49.8000 51.2700 49.6000 50.2800 138,400
Weekend
Weekend
50.2800 50.6000 48.5100 48.6400 345,100
9 · 8-K After-hours · 16:32 ET FORM 8-K ↗
49.3500 50.6600 49.2500 50.2800 150,800
48.6800 49.8900 48.6800 49.6500 230,200
50.3000 50.8700 49.5400 49.7100 88,100
50.2200 50.5800 49.7500 50.0800 45,900
Weekend
Weekend
50.1600 50.6200 49.2300 49.9200 52,800
48.9400 50.1800 48.7800 50.0700 76,500
49.7200 50.5000 49.2600 49.9500 52,700
49.7900 51.2400 49.4800 50.1600 99,900
49.5700 50.3800 48.3000 50.1100 105,900
Weekend
Weekend
50.2900 50.6600 48.5400 50.3300 119,600
52.3400 52.3500 51.3600 51.9300 87,300
53.1000 54.0200 52.2900 52.6800 434,900
51.6100 52.6800 50.8700 52.5000 75,600
51.2100 52.8600 50.6300 52.5400 66,200
Weekend
Weekend
52.4500 53.1500 51.3000 51.6600 102,400
8 · 10-K Pre-market · 09:29 ET FORM 10-K ↗
53.5000 54.5600 52.5100 53.3100 87,700
52.8500 53.7800 52.3800 53.5700 65,300
52.2400 52.5000 51.6700 52.3800 85,000
54.7200 54.7200 51.8300 52.3200 110,200
Weekend
Weekend
53.7000 54.2900 53.5300 54.1200 55,700
53.6400 54.2400 53.2600 53.6700 50,700
54.1700 54.9400 51.8100 53.9700 81,000
54.0800 54.8900 53.4700 54.3400 84,400
No trading
Weekend
Weekend
53.6800 54.1800 52.7800 53.9200 53,100
54.0200 54.1500 52.8100 53.7800 86,600
54.4100 54.7500 53.3000 53.7300 56,300
54.3800 55.0000 53.2900 54.0300 68,200
54.4900 54.9000 54.3200 54.6100 54,200
Weekend
Weekend
55.3800 55.7700 54.3000 54.7100 110,800
54.4900 55.1700 53.7500 54.9300 89,400
54.2500 55.3400 53.5700 54.8000 87,300
53.2600 54.4300 52.7500 53.7700 89,700
51.9800 53.6500 51.9800 53.4600 74,800
Weekend
Weekend
50.9200 52.2300 50.9200 51.9800 144,500
49.9700 51.7400 49.9500 51.3200 104,500
50.7100 51.2900 49.9600 49.9700 87,100
50.9800 51.4000 50.7200 50.8600 58,600
51.0200 51.5400 50.5100 51.0200 102,500
Weekend
Weekend
53.2000 53.2000 50.8000 51.1200 134,300
53.8900 54.6000 53.1700 53.3100 103,900
51.1800 54.0600 51.1000 53.5500 151,800
7 · 8-K/A After market open · 09:41 ET FORM 8-K/A ↗
50.2400 51.0700 48.9300 50.6300 160,200
6 · 8-K Pre-market · 08:03 ET FORM 8-K ↗
No trading
Weekend
Weekend
50.2500 50.6200 49.2600 50.2400 83,100
49.5500 50.7800 49.5000 50.4600 80,600
48.7600 49.7300 48.5600 49.7200 77,900
49.0800 49.2900 48.2500 48.6600 58,200
48.9400 49.0500 48.1400 48.6700 76,200
Weekend
Weekend
50.1200 50.8400 47.4000 48.9400 86,800
48.6800 50.2900 48.6800 50.2200 82,900
49.0400 49.0400 48.0500 48.7500 99,700
48.2800 48.8100 47.8000 48.7600 114,000
47.5200 49.0400 47.4800 48.5000 182,700
Weekend
Weekend
48.2500 48.2700 47.0600 47.6100 140,200
No trading
5 · 8-K After-hours · 16:04 ET FORM 8-K ↗
48.0700 48.2000 47.6100 48.1000 100,700
48.6000 48.6000 47.5700 48.0000 82,200
48.6500 48.8400 48.0700 48.4000 93,200
Weekend
Weekend
49.1600 49.1600 48.4800 48.7200 58,700
No trading
49.0100 49.4400 48.6600 49.0300 66,300
48.8900 49.3600 48.3600 49.1500 180,700
49.3600 49.9200 48.1800 49.0900 99,900
Weekend
Weekend
4 · 8-K After-hours · 16:57 ET FORM 8-K ↗
49.4300 49.5200 48.5200 49.5100 335,800
49.5800 49.8900 48.8500 49.6100 108,700
49.6600 50.4100 47.9900 49.2000 146,200
3 · 8-K Next filing day · accepted 16 Dec, 18:26 ET FORM 8-K ↗
50.1000 50.3000 49.4800 49.8100 102,200
49.7800 50.3800 49.6300 49.9300 91,000
Weekend
Weekend
49.4400 49.7800 48.8300 49.5600 83,800
48.9600 49.6400 48.7500 49.4400 79,900
47.0900 49.3800 46.9400 48.9600 128,000
47.1500 47.6900 47.0800 47.1500 63,600
46.8700 47.3100 46.6400 46.9700 69,400
Weekend
Weekend
46.8600 47.0800 46.3000 46.5600 57,900
47.4000 47.7700 47.2800 47.5100 63,900
46.7800 47.7400 46.6100 47.6200 53,200
46.6700 46.7900 46.2600 46.4200 57,700
46.1700 46.5200 46.1500 46.5100 51,500
Weekend
Weekend
46.5000 46.6900 45.9000 45.9800 37,200
No trading
46.4600 47.5000 46.0600 46.4700 68,500
45.2700 47.1900 45.2700 46.7600 69,100
45.5900 45.7400 44.8700 45.0600 91,500
Weekend
Weekend
44.1200 45.8300 44.1200 45.7600 81,500
44.4500 44.9200 43.8400 44.0800 56,400
43.5700 44.2700 43.4000 43.9300 44,300
43.7900 44.1500 43.5800 43.7400 48,900
45.3100 45.5500 43.5700 43.9100 81,200
Weekend
Weekend
45.2900 45.6500 43.0000 45.5000 48,000
2 · 424B3 Pre-market · 08:24 ET FORM 424B3 ↗
45.5500 46.3300 45.1200 45.5500 63,500
45.5900 46.2000 45.5700 45.6700 56,000
45.4100 45.8400 44.0600 45.6400 26,900
44.9400 45.6200 44.9300 45.4300 36,500
Weekend
Weekend
45.3900 45.4600 44.8200 45.1300 28,800
45.1400 45.3700 44.7000 45.2600 40,600
44.5500 45.5000 44.1700 45.4600 52,100
44.0600 44.3500 43.7700 44.0700 73,200
43.8100 44.4500 43.1500 44.3400 52,000
Weekend
Weekend
43.5100 43.9000 43.4200 43.8500 70,500
1 · 10-Q Pre-market · 08:00 ET FORM 10-Q ↗
43.1100 44.1700 42.9300 43.8200 52,200
44.5500 45.5800 42.8800 43.2800 69,700
44.6800 45.0800 44.0800 44.8100 49,500
45.5800 45.9700 44.7800 44.7800 58,300
Weekend
Weekend
45.2100 46.0400 45.1100 45.5600 39,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
17 S-3ASR FORM S-3ASR (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:23 ET Summarise
12 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
7 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After market open · 09:41 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Dec, 18:26 ET Summarise
2 424B3 FORM 424B3 (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise