MetroCity Bankshares, Inc MCBS

Open calendar →

MetroCity Bankshares, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 35.7400 · FX 1 USD = 1.278120 SGD · about SGD 45.6800 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.16 → 35.74 · 36.6%
37.07030.89024.710 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
35.2300 35.7800 35.0550 35.7400 111,800
34.5100 35.6050 34.5100 35.4300 112,000
18 · 8-K After-hours · 20:00 ET 8-K ↗
35.0200 35.2200 34.3450 34.5100 104,900
34.6000 35.5650 34.6000 34.8900 188,700
35.1700 35.1950 34.4400 34.4800 132,700
Weekend
Weekend
34.8600 35.6800 34.8600 35.1300 123,000
34.8000 35.0450 34.5800 34.7700 134,900
34.1200 34.7700 34.1200 34.4700 155,500
34.9000 35.1400 34.4800 34.6400 128,500
34.0800 34.8000 34.0800 34.7400 68,700
Weekend
Weekend
34.5900 34.9700 34.1500 34.2000 65,300
34.4700 35.0000 34.4100 34.6800 95,900
34.6100 34.8600 34.3000 34.5600 103,600
35.2200 35.4500 34.8600 34.8600 88,100
35.1400 35.2700 34.8000 35.0700 104,800
Weekend
Weekend
35.0000 35.3100 34.7800 35.2300 69,300
34.2800 34.6800 33.8200 34.6800 101,800
34.4900 34.6800 34.0100 34.2800 111,300
34.9100 35.1000 34.0800 34.4000 105,800
34.9500 35.1050 34.7400 34.8800 74,700
Weekend
Weekend
34.8000 35.1400 34.7250 34.9800 97,200
34.5400 34.9100 34.3400 34.8000 90,700
35.0300 35.0450 34.3800 34.4500 78,300
35.1800 35.3300 34.8350 35.1000 96,700
35.0500 35.1850 34.9100 34.9700 68,600
Weekend
Weekend
34.6200 35.2000 34.4700 34.9800 187,300
35.3900 35.4850 34.7700 34.8600 62,200
35.7650 35.7650 34.6000 35.1000 82,600
35.4800 35.7600 35.2800 35.6200 61,400
35.4900 35.8500 35.3500 35.4300 78,000
Weekend
Weekend
35.6900 35.6900 35.2600 35.5000 51,100
35.1000 35.4450 34.5800 35.3700 54,400
35.1900 35.3600 34.9000 35.0800 53,200
35.7100 35.7100 35.3000 35.3800 69,900
No trading
Weekend
Weekend
35.2900 36.0350 35.1350 35.7900 61,000
35.4700 35.7500 35.2600 35.5700 58,900
34.8800 35.4800 34.6100 35.2700 84,800
34.6700 35.5050 34.3400 34.6300 69,600
35.1500 35.3350 34.7300 34.8200 89,300
Weekend
Weekend
35.2900 35.4300 35.0700 35.1400 52,700
35.1300 35.2300 34.5400 35.1450 74,400
35.3200 35.3500 34.9310 35.2400 83,100
35.5400 35.7700 35.0850 35.1300 44,800
35.6000 35.9800 35.4600 35.5100 61,400
Weekend
Weekend
17 · 8-K After-hours · 16:00 ET 8-K ↗
35.6800 35.8000 35.1200 35.6000 61,300
35.3400 35.5900 35.0100 35.5000 64,800
36.2400 36.3900 35.2800 35.3400 102,300
36.2900 36.5600 35.1700 36.0100 91,400
36.2000 36.3600 35.7550 36.1600 59,400
Weekend
Weekend
36.3400 36.5500 36.1900 36.2400 43,500
36.2500 36.5900 36.1200 36.3400 53,800
35.9900 36.4500 35.7000 36.0400 65,900
35.5400 36.0400 35.3900 35.8900 73,200
35.4300 35.6550 35.0600 35.4000 61,900
Weekend
Weekend
16 · 10-Q After-hours · 16:01 ET 10-Q ↗
35.7000 36.2600 35.1200 35.7400 63,600
36.1400 36.2450 35.7800 35.8800 61,800
36.0100 36.1100 35.6850 35.8300 60,900
35.7100 36.0950 35.3500 35.9600 90,900
35.9600 36.2400 35.3700 35.6000 79,100
Weekend
Weekend
34.8600 36.2500 34.7200 35.3800 108,000
35.3200 35.7000 34.9500 34.9800 76,500
35.3100 36.1700 35.1200 35.6200 109,700
34.9000 36.1800 34.3200 35.8100 116,500
35.7000 35.7000 33.1080 34.6600 143,600
Weekend
Weekend
15 · 8-K After market open · 12:00 ET 8-K ↗
36.1200 36.9200 35.5350 36.5700 94,600
35.4400 36.1100 35.0900 36.1000 96,800
36.2600 36.2600 35.6100 35.9400 66,000
36.0100 36.6200 35.7700 36.3200 112,400
36.3500 36.7800 35.7800 36.2100 56,600
Weekend
Weekend
36.8100 36.9000 36.1650 36.3800 64,600
35.9200 37.2600 35.7400 37.0700 73,000
14 · 8-K After-hours · 16:00 ET 8-K ↗
35.3800 36.1350 35.0900 35.8300 72,700
35.7500 36.2400 35.2700 35.3700 79,700
35.7000 36.0900 35.2600 35.7000 52,500
Weekend
Weekend
35.4500 36.0900 34.4600 35.6000 84,900
35.0800 35.8800 34.8200 35.5400 69,600
35.7400 35.8100 34.3500 35.0300 62,700
36.5500 36.9800 35.5050 35.9300 64,500
36.1500 36.6500 35.8200 36.5300 75,200
Weekend
Weekend
No trading
36.9200 37.4600 35.9300 36.2550 91,100
36.0200 36.9300 35.3900 36.8900 70,300
35.6900 36.0400 35.3500 35.8900 62,500
35.5600 35.8300 34.3600 35.6900 94,500
Weekend
Weekend
35.2000 36.2000 35.0400 35.8600 668,300
35.1700 35.3000 34.5000 35.0800 61,900
34.7600 35.2550 34.3200 35.1700 96,200
34.2900 34.8800 34.1200 34.8100 71,600
34.1700 34.6900 34.0000 34.1600 69,200
Weekend
Weekend
No trading
34.2700 34.5700 33.9000 34.1700 121,700
33.9500 34.4950 33.2700 33.8300 75,800
34.0100 34.5050 33.7050 34.1500 69,600
34.4600 35.3000 33.6950 33.8200 78,500
Weekend
Weekend
34.7600 35.0000 34.2600 34.3000 66,600
34.6800 34.9700 34.2300 34.5500 63,100
34.5200 35.0000 34.3350 34.5400 103,000
34.0800 35.0000 33.7650 34.2700 99,500
33.9400 34.4500 33.5800 33.7600 60,700
Weekend
Weekend
33.4800 34.3150 33.1100 33.7800 90,200
32.7900 33.8000 32.7900 33.5100 117,100
32.9200 33.0150 32.4100 32.4200 85,800
32.2700 33.1750 32.2700 33.0800 49,500
32.4200 32.7950 31.9700 32.4300 62,000
Weekend
Weekend
32.6900 32.9200 32.4000 32.6600 59,800
32.8200 32.9540 32.3750 32.7100 93,100
33.1000 33.3500 32.6400 32.7800 72,200
32.7200 33.3400 32.5700 32.9600 88,000
No trading
Weekend
Weekend
13 · 8-K After-hours · 16:00 ET 8-K ↗
32.8600 33.0000 32.4550 32.6250 80,700
32.4000 32.8900 32.1500 32.7600 117,200
31.9400 32.8700 31.8200 32.6100 106,600
31.7400 32.2600 31.7100 31.9400 54,600
31.3500 32.1690 31.3500 32.0400 45,900
Weekend
Weekend
31.5500 31.5900 31.0800 31.2200 114,200
31.5300 32.0450 31.5200 31.6000 59,900
31.1400 31.4100 31.0300 31.4100 54,900
31.6200 31.6200 30.9350 31.3800 69,800
32.6900 33.0600 31.7000 31.7600 62,200
Weekend
Weekend
12 · 10-Q After-hours · 16:01 ET 10-Q ↗
32.4700 33.6700 32.1260 32.7200 55,500
32.4200 32.7300 32.2900 32.4850 58,900
32.3100 32.6500 32.1200 32.3600 61,300
31.6200 32.2600 31.4850 32.1400 51,100
32.2200 32.6000 31.5200 31.5700 58,700
Weekend
Weekend
31.9900 32.4800 31.6400 32.4400 48,800
31.6500 32.2600 31.3800 31.9900 60,400
32.3900 32.4600 31.5700 31.9600 82,200
32.8500 33.3950 32.8200 32.9800 80,200
31.7200 32.7600 31.7200 32.6500 89,400
Weekend
Weekend
11 · 8-K After-hours · 16:00 ET 8-K ↗
31.4200 31.8350 30.7200 31.5000 83,700
31.7600 31.9050 31.3300 31.5800 70,200
31.6000 31.8300 31.2350 31.7100 61,700
32.0300 32.2500 31.4600 31.5000 62,100
10 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
32.4000 32.6500 31.9900 32.0500 82,200
Weekend
Weekend
31.9800 33.0800 31.7450 32.6600 153,100
31.2600 32.0050 31.2600 31.5800 126,900
9 · 8-K After-hours · 16:00 ET 8-K ↗
31.1500 31.2400 30.8250 31.1700 66,500
30.9500 31.3600 30.6950 31.2300 133,900
31.0400 31.1600 30.8600 31.0800 74,300
Weekend
Weekend
31.2900 31.4600 30.8500 31.1400 88,600
30.4900 31.4400 30.4900 31.3500 76,800
30.9200 30.9900 30.5500 30.7000 108,900
29.8700 30.1500 29.7950 30.0900 118,500
29.3700 30.0900 29.0000 29.9200 142,900
Weekend
Weekend
No trading
28.6600 29.4600 28.6150 29.3600 129,300
28.6200 29.4250 28.6200 29.1100 104,900
28.9100 28.9100 28.4300 28.6700 116,900
28.5800 28.6500 28.1600 28.5800 90,800
Weekend
Weekend
28.0400 28.3600 27.8800 28.2100 105,400
8 · 8-K After market open · 15:04 ET 8-K ↗
28.5600 28.7800 28.3650 28.4900 80,800
28.8900 28.9350 28.4200 28.6800 109,000
28.0200 28.9800 28.0150 28.5900 170,400
28.7300 29.0700 28.1100 28.2900 167,800
Weekend
Weekend
28.3100 28.5350 27.4900 27.5100 701,300
27.6900 28.7900 27.3750 28.3000 161,500
28.0900 28.2850 27.7850 27.8800 151,300
28.7200 28.7200 28.1700 28.2700 111,400
7 · 10-K After-hours · 17:16 ET 10-K ↗
28.5000 28.8800 28.1500 28.5900 89,700
Weekend
Weekend
28.5000 28.5100 28.1000 28.3200 80,400
27.6100 28.3700 27.6100 28.3000 94,300
28.0600 28.3400 27.9700 28.1700 76,400
27.9900 28.7850 27.9350 28.2800 72,900
27.9800 28.3500 27.4400 28.2000 150,700
Weekend
Weekend
27.7300 28.3400 27.4800 28.3400 130,300
28.2700 28.7280 28.1700 28.3800 102,000
28.5500 28.8100 28.1700 28.6550 64,500
27.9900 28.4500 27.7700 28.2900 59,900
27.8600 28.7700 27.5500 28.4500 76,200
Weekend
Weekend
28.3500 28.4400 28.0150 28.1000 91,100
29.0400 29.3700 28.5700 28.8500 67,400
28.6200 29.0000 28.5550 28.8500 51,400
28.3700 28.7900 28.1400 28.3800 77,100
29.0900 29.0900 28.0300 28.3200 138,500
Weekend
Weekend
28.8700 29.1550 28.5900 29.0300 63,500
28.6900 28.9500 28.6300 28.9200 50,800
29.4200 30.0950 28.8300 28.9800 85,900
29.2400 29.7300 29.2200 29.4800 71,400
No trading
Weekend
Weekend
28.8300 29.3900 28.5780 29.0500 46,400
6 · 8-K/A After-hours · 16:55 ET 8-K/A ↗
29.2300 29.2500 28.5050 28.8800 75,800
29.5300 29.5900 28.8700 29.0000 47,800
29.7100 30.0000 29.1350 29.3400 47,500
30.1800 30.2000 29.5900 29.5900 40,400
Weekend
Weekend
30.1000 30.5700 29.8850 29.9700 99,300
29.5200 30.2500 29.3110 29.9500 79,800
29.5700 30.1100 29.1050 29.8300 82,200
29.1700 29.9200 29.0100 29.5100 91,700
28.2900 29.3300 27.7580 29.2600 112,400
Weekend
Weekend
5 · 8-K After market open · 09:57 ET 8-K ↗
27.4500 28.2500 27.2100 28.1700 92,100
26.6600 27.4450 26.6500 27.4100 101,100
27.1600 27.1600 26.6300 26.6600 51,600
27.2300 27.6650 27.2000 27.3100 26,600
27.3100 27.5500 27.0500 27.3100 58,700
Weekend
Weekend
28.4600 28.4600 27.2300 27.3000 84,400
28.4200 28.9200 28.2150 28.6200 58,500
4 · 8-K After-hours · 17:01 ET 8-K ↗
27.3500 28.5000 27.3500 28.4800 95,500
27.1800 27.5400 26.9720 27.0800 55,000
No trading
Weekend
Weekend
27.5800 27.8200 27.4500 27.6600 61,100
27.3000 27.7800 27.2250 27.7400 79,600
26.5700 27.2300 26.5700 27.2200 53,800
26.6850 27.0500 26.5650 26.7900 40,200
26.6700 27.1000 26.6700 27.0100 55,600
Weekend
Weekend
27.0900 27.3600 26.8800 26.9300 41,000
26.2600 27.2210 26.2600 27.1000 40,200
26.4700 26.4700 26.2100 26.4000 30,300
26.4300 26.5500 26.2500 26.4500 41,100
26.1500 27.0400 26.1500 26.6200 44,800
Weekend
Weekend
26.6000 26.6000 26.1500 26.2700 52,300
No trading
26.3950 26.6720 26.3630 26.5400 53,200
27.0750 27.0750 26.5850 26.6400 28,700
26.8400 26.9550 26.6300 26.8300 49,500
Weekend
Weekend
27.2400 27.5600 26.8300 26.8300 38,400
No trading
26.9700 27.3100 26.9700 27.0700 17,200
27.2600 27.5300 27.0400 27.0400 42,500
27.0120 28.4400 27.0120 27.4500 40,900
Weekend
Weekend
28.7000 28.7800 27.6800 27.9800 124,000
28.6800 29.0200 28.6400 28.8300 42,600
28.5900 28.8800 28.3800 28.5500 53,100
28.8900 29.0000 28.5750 28.6600 58,400
28.8150 29.0500 28.6900 28.7800 65,500
Weekend
Weekend
28.5300 28.7300 28.2500 28.7000 47,800
28.1200 28.6500 28.1200 28.4800 42,100
27.0400 28.2900 27.0400 28.1800 84,600
27.3600 27.4600 27.0710 27.1200 26,400
26.8900 27.1550 26.8050 27.0800 55,700
Weekend
Weekend
27.1800 27.1900 26.7000 26.8200 26,400
27.2700 27.2700 26.8800 27.0500 25,900
26.9400 27.4800 26.6500 27.3900 52,500
3 · 8-K After market open · 11:20 ET 8-K ↗
26.9800 26.9800 26.5650 26.7400 24,300
26.4100 27.0500 26.1400 26.7300 104,100
Weekend
Weekend
26.6900 26.7600 26.5000 26.6500 46,500
No trading
26.7000 26.9200 26.4850 26.6600 33,900
26.3700 27.1000 25.8400 26.8900 85,600
25.8500 26.2400 25.8500 26.1400 92,400
Weekend
Weekend
25.0500 26.2800 24.5500 26.1500 91,300
25.0700 25.2750 24.7600 25.0500 51,600
24.7200 24.9800 24.5280 24.7900 43,300
25.1300 25.3300 24.6400 24.7100 68,200
25.8200 26.0000 24.8850 25.0400 30,600
Weekend
Weekend
2 · 8-K After market open · 11:05 ET 8-K ↗
26.1700 26.1700 25.4700 25.8500 39,500
25.9800 26.3800 25.9650 26.2500 61,000
26.3400 26.5000 25.9900 26.1300 43,600
26.3000 26.3800 26.1400 26.2500 34,000
26.1600 26.2800 25.8700 26.2800 51,300
Weekend
Weekend
1 · 10-Q After market open · 10:11 ET 10-Q ↗
26.0000 26.3550 25.9700 26.1200 40,600
26.0600 26.3200 25.9550 25.9900 40,500
25.7500 26.3200 25.7500 26.2100 46,400
25.6800 26.0000 25.6800 25.7500 30,800
25.5570 25.8400 25.4600 25.7600 33,800
Weekend
Weekend
25.3000 25.6650 25.1400 25.6100 67,200
25.4500 25.7900 25.3450 25.5500 51,700
26.0500 26.3500 25.3200 25.4500 68,600
26.1700 26.4600 26.1500 26.4100 31,500
26.5100 26.5100 26.1400 26.1600 31,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 15:04 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
6 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 09:57 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:11 ET Summarise