MetroCity Bankshares, Inc MCBS

Open calendar →

MetroCity Bankshares, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 36.5700 · FX 1 USD = 1.288650 SGD · about SGD 47.1259 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.67 → 36.57 · 23.3%
37.07030.89024.710 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19 · 8-K After-hours · 16:00 ET 8-K ↗
36.1200 36.9200 35.5350 36.5700 94,600
35.4400 36.1100 35.0900 36.1000 96,800
36.2600 36.2600 35.6100 35.9400 66,000
36.0100 36.6200 35.7700 36.3200 112,400
36.3500 36.7800 35.7800 36.2100 56,600
Weekend
Weekend
36.8100 36.9000 36.1650 36.3800 64,600
35.9200 37.2600 35.7400 37.0700 73,000
18 · 8-K After-hours · 16:00 ET 8-K ↗
35.3800 36.1350 35.0900 35.8300 72,700
35.7500 36.2400 35.2700 35.3700 79,700
35.7000 36.0900 35.2600 35.7000 52,500
Weekend
Weekend
35.4500 36.0900 34.4600 35.6000 84,900
35.0800 35.8800 34.8200 35.5400 69,600
35.7400 35.8100 34.3500 35.0300 62,700
36.5500 36.9800 35.5050 35.9300 64,500
36.1500 36.6500 35.8200 36.5300 75,200
Weekend
Weekend
No trading
36.9200 37.4600 35.9300 36.2550 91,100
36.0200 36.9300 35.3900 36.8900 70,300
35.6900 36.0400 35.3500 35.8900 62,500
35.5600 35.8300 34.3600 35.6900 94,500
Weekend
Weekend
35.2000 36.2000 35.0400 35.8600 668,300
35.1700 35.3000 34.5000 35.0800 61,900
34.7600 35.2550 34.3200 35.1700 96,200
34.2900 34.8800 34.1200 34.8100 71,600
34.1700 34.6900 34.0000 34.1600 69,200
Weekend
Weekend
No trading
34.2700 34.5700 33.9000 34.1700 121,700
33.9500 34.4950 33.2700 33.8300 75,800
34.0100 34.5050 33.7050 34.1500 69,600
34.4600 35.3000 33.6950 33.8200 78,500
Weekend
Weekend
34.7600 35.0000 34.2600 34.3000 66,600
34.6800 34.9700 34.2300 34.5500 63,100
34.5200 35.0000 34.3350 34.5400 103,000
34.0800 35.0000 33.7650 34.2700 99,500
33.9400 34.4500 33.5800 33.7600 60,700
Weekend
Weekend
33.4800 34.3150 33.1100 33.7800 90,200
32.7900 33.8000 32.7900 33.5100 117,100
32.9200 33.0150 32.4100 32.4200 85,800
32.2700 33.1750 32.2700 33.0800 49,500
32.4200 32.7950 31.9700 32.4300 62,000
Weekend
Weekend
32.6900 32.9200 32.4000 32.6600 59,800
32.8200 32.9540 32.3750 32.7100 93,100
33.1000 33.3500 32.6400 32.7800 72,200
32.7200 33.3400 32.5700 32.9600 88,000
No trading
Weekend
Weekend
17 · 8-K After-hours · 16:00 ET 8-K ↗
32.8600 33.0000 32.4550 32.6250 80,700
32.4000 32.8900 32.1500 32.7600 117,200
31.9400 32.8700 31.8200 32.6100 106,600
31.7400 32.2600 31.7100 31.9400 54,600
31.3500 32.1690 31.3500 32.0400 45,900
Weekend
Weekend
31.5500 31.5900 31.0800 31.2200 114,200
31.5300 32.0450 31.5200 31.6000 59,900
31.1400 31.4100 31.0300 31.4100 54,900
31.6200 31.6200 30.9350 31.3800 69,800
32.6900 33.0600 31.7000 31.7600 62,200
Weekend
Weekend
16 · 10-Q After-hours · 16:01 ET 10-Q ↗
32.4700 33.6700 32.1260 32.7200 55,500
32.4200 32.7300 32.2900 32.4850 58,900
32.3100 32.6500 32.1200 32.3600 61,300
31.6200 32.2600 31.4850 32.1400 51,100
32.2200 32.6000 31.5200 31.5700 58,700
Weekend
Weekend
31.9900 32.4800 31.6400 32.4400 48,800
31.6500 32.2600 31.3800 31.9900 60,400
32.3900 32.4600 31.5700 31.9600 82,200
32.8500 33.3950 32.8200 32.9800 80,200
31.7200 32.7600 31.7200 32.6500 89,400
Weekend
Weekend
15 · 8-K After-hours · 16:00 ET 8-K ↗
31.4200 31.8350 30.7200 31.5000 83,700
31.7600 31.9050 31.3300 31.5800 70,200
31.6000 31.8300 31.2350 31.7100 61,700
32.0300 32.2500 31.4600 31.5000 62,100
14 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
32.4000 32.6500 31.9900 32.0500 82,200
Weekend
Weekend
31.9800 33.0800 31.7450 32.6600 153,100
31.2600 32.0050 31.2600 31.5800 126,900
13 · 8-K After-hours · 16:00 ET 8-K ↗
31.1500 31.2400 30.8250 31.1700 66,500
30.9500 31.3600 30.6950 31.2300 133,900
31.0400 31.1600 30.8600 31.0800 74,300
Weekend
Weekend
31.2900 31.4600 30.8500 31.1400 88,600
30.4900 31.4400 30.4900 31.3500 76,800
30.9200 30.9900 30.5500 30.7000 108,900
29.8700 30.1500 29.7950 30.0900 118,500
29.3700 30.0900 29.0000 29.9200 142,900
Weekend
Weekend
No trading
28.6600 29.4600 28.6150 29.3600 129,300
28.6200 29.4250 28.6200 29.1100 104,900
28.9100 28.9100 28.4300 28.6700 116,900
28.5800 28.6500 28.1600 28.5800 90,800
Weekend
Weekend
28.0400 28.3600 27.8800 28.2100 105,400
12 · 8-K After market open · 15:04 ET 8-K ↗
28.5600 28.7800 28.3650 28.4900 80,800
28.8900 28.9350 28.4200 28.6800 109,000
28.0200 28.9800 28.0150 28.5900 170,400
28.7300 29.0700 28.1100 28.2900 167,800
Weekend
Weekend
28.3100 28.5350 27.4900 27.5100 701,300
27.6900 28.7900 27.3750 28.3000 161,500
28.0900 28.2850 27.7850 27.8800 151,300
28.7200 28.7200 28.1700 28.2700 111,400
11 · 10-K After-hours · 17:16 ET 10-K ↗
28.5000 28.8800 28.1500 28.5900 89,700
Weekend
Weekend
28.5000 28.5100 28.1000 28.3200 80,400
27.6100 28.3700 27.6100 28.3000 94,300
28.0600 28.3400 27.9700 28.1700 76,400
27.9900 28.7850 27.9350 28.2800 72,900
27.9800 28.3500 27.4400 28.2000 150,700
Weekend
Weekend
27.7300 28.3400 27.4800 28.3400 130,300
28.2700 28.7280 28.1700 28.3800 102,000
28.5500 28.8100 28.1700 28.6550 64,500
27.9900 28.4500 27.7700 28.2900 59,900
27.8600 28.7700 27.5500 28.4500 76,200
Weekend
Weekend
28.3500 28.4400 28.0150 28.1000 91,100
29.0400 29.3700 28.5700 28.8500 67,400
28.6200 29.0000 28.5550 28.8500 51,400
28.3700 28.7900 28.1400 28.3800 77,100
29.0900 29.0900 28.0300 28.3200 138,500
Weekend
Weekend
28.8700 29.1550 28.5900 29.0300 63,500
28.6900 28.9500 28.6300 28.9200 50,800
29.4200 30.0950 28.8300 28.9800 85,900
29.2400 29.7300 29.2200 29.4800 71,400
No trading
Weekend
Weekend
28.8300 29.3900 28.5780 29.0500 46,400
10 · 8-K/A After-hours · 16:55 ET 8-K/A ↗
29.2300 29.2500 28.5050 28.8800 75,800
29.5300 29.5900 28.8700 29.0000 47,800
29.7100 30.0000 29.1350 29.3400 47,500
30.1800 30.2000 29.5900 29.5900 40,400
Weekend
Weekend
30.1000 30.5700 29.8850 29.9700 99,300
29.5200 30.2500 29.3110 29.9500 79,800
29.5700 30.1100 29.1050 29.8300 82,200
29.1700 29.9200 29.0100 29.5100 91,700
28.2900 29.3300 27.7580 29.2600 112,400
Weekend
Weekend
9 · 8-K After market open · 09:57 ET 8-K ↗
27.4500 28.2500 27.2100 28.1700 92,100
26.6600 27.4450 26.6500 27.4100 101,100
27.1600 27.1600 26.6300 26.6600 51,600
27.2300 27.6650 27.2000 27.3100 26,600
27.3100 27.5500 27.0500 27.3100 58,700
Weekend
Weekend
28.4600 28.4600 27.2300 27.3000 84,400
28.4200 28.9200 28.2150 28.6200 58,500
8 · 8-K After-hours · 17:01 ET 8-K ↗
27.3500 28.5000 27.3500 28.4800 95,500
27.1800 27.5400 26.9720 27.0800 55,000
No trading
Weekend
Weekend
27.5800 27.8200 27.4500 27.6600 61,100
27.3000 27.7800 27.2250 27.7400 79,600
26.5700 27.2300 26.5700 27.2200 53,800
26.6850 27.0500 26.5650 26.7900 40,200
26.6700 27.1000 26.6700 27.0100 55,600
Weekend
Weekend
27.0900 27.3600 26.8800 26.9300 41,000
26.2600 27.2210 26.2600 27.1000 40,200
26.4700 26.4700 26.2100 26.4000 30,300
26.4300 26.5500 26.2500 26.4500 41,100
26.1500 27.0400 26.1500 26.6200 44,800
Weekend
Weekend
26.6000 26.6000 26.1500 26.2700 52,300
No trading
26.3950 26.6720 26.3630 26.5400 53,200
27.0750 27.0750 26.5850 26.6400 28,700
26.8400 26.9550 26.6300 26.8300 49,500
Weekend
Weekend
27.2400 27.5600 26.8300 26.8300 38,400
No trading
26.9700 27.3100 26.9700 27.0700 17,200
27.2600 27.5300 27.0400 27.0400 42,500
27.0120 28.4400 27.0120 27.4500 40,900
Weekend
Weekend
28.7000 28.7800 27.6800 27.9800 124,000
28.6800 29.0200 28.6400 28.8300 42,600
28.5900 28.8800 28.3800 28.5500 53,100
28.8900 29.0000 28.5750 28.6600 58,400
28.8150 29.0500 28.6900 28.7800 65,500
Weekend
Weekend
28.5300 28.7300 28.2500 28.7000 47,800
28.1200 28.6500 28.1200 28.4800 42,100
27.0400 28.2900 27.0400 28.1800 84,600
27.3600 27.4600 27.0710 27.1200 26,400
26.8900 27.1550 26.8050 27.0800 55,700
Weekend
Weekend
27.1800 27.1900 26.7000 26.8200 26,400
27.2700 27.2700 26.8800 27.0500 25,900
26.9400 27.4800 26.6500 27.3900 52,500
7 · 8-K After market open · 11:20 ET 8-K ↗
26.9800 26.9800 26.5650 26.7400 24,300
26.4100 27.0500 26.1400 26.7300 104,100
Weekend
Weekend
26.6900 26.7600 26.5000 26.6500 46,500
No trading
26.7000 26.9200 26.4850 26.6600 33,900
26.3700 27.1000 25.8400 26.8900 85,600
25.8500 26.2400 25.8500 26.1400 92,400
Weekend
Weekend
25.0500 26.2800 24.5500 26.1500 91,300
25.0700 25.2750 24.7600 25.0500 51,600
24.7200 24.9800 24.5280 24.7900 43,300
25.1300 25.3300 24.6400 24.7100 68,200
25.8200 26.0000 24.8850 25.0400 30,600
Weekend
Weekend
6 · 8-K After market open · 11:05 ET 8-K ↗
26.1700 26.1700 25.4700 25.8500 39,500
25.9800 26.3800 25.9650 26.2500 61,000
26.3400 26.5000 25.9900 26.1300 43,600
26.3000 26.3800 26.1400 26.2500 34,000
26.1600 26.2800 25.8700 26.2800 51,300
Weekend
Weekend
5 · 10-Q After market open · 10:11 ET 10-Q ↗
26.0000 26.3550 25.9700 26.1200 40,600
26.0600 26.3200 25.9550 25.9900 40,500
25.7500 26.3200 25.7500 26.2100 46,400
25.6800 26.0000 25.6800 25.7500 30,800
25.5570 25.8400 25.4600 25.7600 33,800
Weekend
Weekend
25.3000 25.6650 25.1400 25.6100 67,200
25.4500 25.7900 25.3450 25.5500 51,700
26.0500 26.3500 25.3200 25.4500 68,600
26.1700 26.4600 26.1500 26.4100 31,500
26.5100 26.5100 26.1400 26.1600 31,200
Weekend
Weekend
26.5400 26.6440 26.3500 26.4900 15,000
26.5600 26.5600 26.1800 26.2600 24,200
26.0100 26.7050 26.0100 26.4800 41,800
25.9200 26.3800 25.9200 26.2000 34,100
26.5900 26.9500 25.9500 26.1600 44,600
Weekend
Weekend
4 · 8-K After market open · 11:14 ET 8-K ↗
25.9300 26.9500 25.7500 26.3300 54,600
26.4800 26.6650 25.5100 25.7700 64,400
3 · 8-K After market open · 15:27 ET 8-K ↗
27.2300 27.3500 26.3100 26.4700 36,600
26.3900 27.3450 26.1300 27.1100 72,200
26.5200 26.6500 26.1500 26.5300 32,400
Weekend
Weekend
26.5700 27.6100 26.2250 26.2500 58,200
26.8300 26.8700 26.3300 26.4400 21,700
27.0830 27.0830 26.5550 26.9400 20,200
27.2200 27.3350 26.7700 26.8700 31,100
27.6400 27.6400 26.9300 27.0600 36,000
Weekend
Weekend
27.5100 27.8000 27.3400 27.5300 23,300
27.6800 27.6800 27.0800 27.3300 25,300
27.4800 27.8800 27.3200 27.7900 36,300
27.8600 28.0100 27.6150 27.6900 60,400
28.7700 28.7700 27.9150 28.0200 31,200
Weekend
Weekend
28.8100 28.9000 28.5600 28.6900 22,000
28.8000 29.0350 28.7100 28.8000 21,400
28.9700 29.3450 28.6150 28.9900 26,900
29.3700 29.4200 28.7200 28.9700 31,700
29.0400 29.1800 28.6700 29.1100 31,600
Weekend
Weekend
29.6900 29.6900 28.9300 29.0100 111,100
29.4700 29.9600 29.0200 29.8750 50,800
2 · 8-K After-hours · 16:38 ET 8-K ↗
28.8450 29.8100 28.6410 29.0200 57,000
28.9100 28.9100 28.5200 28.6000 20,200
28.9800 29.2700 28.9100 29.0600 16,500
Weekend
Weekend
29.0200 29.2300 28.7650 29.0100 18,400
29.0300 29.3900 29.0150 29.3100 32,300
29.0700 29.3000 28.8200 29.0600 30,700
29.7500 29.7500 29.1150 29.2300 13,000
29.3900 29.6550 29.1450 29.6100 19,900
Weekend
Weekend
30.0700 30.2400 29.2300 29.4900 35,900
29.5900 29.9400 29.4100 29.9400 36,300
29.4200 29.9400 29.0500 29.3850 37,900
29.6500 29.8600 29.4000 29.5700 29,000
No trading
Weekend
Weekend
30.1500 30.1500 29.8400 29.9400 18,200
29.9300 30.1000 29.6900 29.9900 23,500
30.0000 30.2300 29.9400 30.1200 38,500
29.7800 30.3350 29.7800 30.0500 40,100
29.8900 30.0000 29.4700 29.7200 23,600
Weekend
Weekend
28.7000 30.2800 28.7000 30.0900 60,900
28.3300 28.6500 28.2200 28.4900 15,200
28.5700 28.6900 28.3850 28.5300 16,600
28.3600 28.5900 28.1400 28.4100 14,400
28.3100 28.6050 28.2000 28.4500 28,200
Weekend
Weekend
28.9400 29.0600 28.0300 28.2300 28,500
28.6900 28.9100 28.3000 28.7900 29,300
28.8800 29.2000 28.8200 29.1400 27,500
27.7900 28.7900 27.6400 28.7200 36,600
27.5400 27.6830 26.9800 27.4200 64,200
Weekend
Weekend
1 · 10-Q After market open · 09:50 ET 10-Q ↗
27.5000 27.8710 27.3450 27.4200 28,800
27.6400 27.6400 27.0000 27.1650 32,400
27.3900 27.5400 27.1300 27.2400 23,600
27.4400 27.6300 27.0300 27.5300 41,800
27.4800 27.5300 26.7200 27.4650 40,700
Weekend
Weekend
27.2100 27.2100 26.7400 26.9000 55,500
27.6700 27.7400 27.4300 27.6000 42,400
28.8300 29.0000 27.7800 27.9900 33,900
29.9600 30.0550 29.0100 29.0800 33,000
29.3600 29.9800 29.0800 29.6700 52,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 15:04 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
10 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 09:57 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 11:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 15:27 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:50 ET Summarise