JPMorgan Fundamental Data Science Mid Core MCDS

Open calendar →

JPMorgan Fundamental Data Science Mid Core ETF · ETF · Nasdaq · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 66.5225 · FX 1 USD = 1.277900 SGD · about SGD 85.0091 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.51 → 66.52 · 13.7%
70.42563.02655.628 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
66.2400 66.5225 66.2000 66.5225 335
66.6500 66.9080 66.5750 66.9080 400
67.0100 67.1000 67.0100 67.0230 500
66.6800 66.6950 66.6500 66.6950 1,000
66.2100 66.2100 66.0310 66.0310 500
Weekend
Weekend
66.0930 66.0930 66.0930 66.0930 100
66.6150 66.6150 66.6150 66.6150 100
65.8970 65.8970 65.8970 65.8970 100
66.6960 66.6960 66.6960 66.6960 100
66.4900 66.5670 66.4900 66.5670 1,400
Weekend
Weekend
66.7490 66.7490 66.7490 66.7490 100
66.2440 66.2440 66.2440 66.2440 100
65.9100 65.9100 65.9100 65.9100 100
66.6810 66.6810 66.6810 66.6810 100
66.4160 66.4160 66.4160 66.4160 100
Weekend
Weekend
66.1000 66.3100 66.0420 66.0420 900
65.5650 65.5650 65.5650 65.5650 100
65.0250 65.0250 65.0250 65.0250 100
65.4120 65.4120 65.4120 65.4120 100
65.5140 65.5140 65.5140 65.5140 100
Weekend
Weekend
65.8990 65.8990 65.8990 65.8990 100
65.6900 65.6900 65.6740 65.6740 300
65.8250 65.8250 65.8250 65.8250 200
66.1890 66.1890 66.1890 66.1890 100
66.2660 66.2660 66.2660 66.2660 100
Weekend
Weekend
65.7100 65.7940 65.7100 65.7940 400
66.0080 66.0080 66.0080 66.0080 100
65.9400 65.9400 65.4100 65.5850 12,400
66.0250 66.0250 66.0250 66.0250 100
66.4990 66.4990 66.4990 66.4990 100
Weekend
Weekend
66.8470 66.8470 66.8470 66.8470 200
66.2290 66.2290 66.2290 66.2290 100
66.8260 66.8260 66.8260 66.8260 100
67.3570 67.3570 67.3570 67.3570 100
No trading
Weekend
Weekend
67.9650 67.9650 67.9650 67.9650 100
68.0500 68.0500 68.0500 68.0500 100
67.4250 67.4250 67.4250 67.4250 100
67.0450 67.0450 67.0450 67.0450 100
67.8420 67.8420 67.8420 67.8420 100
Weekend
Weekend
68.1840 68.1840 68.1840 68.1840 100
68.6820 68.6820 68.6820 68.6820 200
68.8080 68.8080 68.8080 68.8080 100
68.5900 68.5900 68.5700 68.5790 500
68.7700 68.7700 68.5900 68.6990 1,800
Weekend
Weekend
68.8700 68.9250 68.8650 68.9250 1,500
68.9400 69.1500 68.5700 68.5700 4,800
69.4200 69.4200 69.1470 69.1470 1,200
69.7900 69.7900 69.3700 69.3980 500
70.2100 70.2900 70.1200 70.1200 700
Weekend
Weekend
70.3900 70.4250 70.3650 70.4250 500
70.3660 70.3660 70.3660 70.3660 100
69.9000 69.9000 69.8970 69.8970 400
69.5290 69.5290 69.5290 69.5290 100
69.3600 69.3600 69.2790 69.2790 1,100
Weekend
Weekend
69.3090 69.3090 69.3090 69.3090 100
68.6730 68.6730 68.6730 68.6730 200
69.0460 69.0460 69.0460 69.0460 100
69.2600 69.3520 69.2600 69.3520 200
68.2100 68.3190 68.2000 68.3190 400
Weekend
Weekend
67.4100 67.7100 67.4100 67.6290 400
67.3200 67.7280 67.3200 67.7280 100
67.9800 67.9800 67.4780 67.4780 8,600
67.8400 67.9660 67.8400 67.9660 100
67.6340 67.6340 67.6340 67.6340 100
Weekend
Weekend
67.2500 67.3900 67.1520 67.1520 2,200
66.9400 67.0200 66.8100 66.8820 2,200
67.1300 67.1500 67.0440 67.0440 3,700
66.9410 66.9410 66.9410 66.9410 100
66.6420 66.6420 66.6420 66.6420 100
Weekend
Weekend
67.0540 67.0540 67.0540 67.0540 100
67.4640 67.4640 67.4640 67.4640 100
67.1120 67.1120 67.1120 67.1120 100
67.4040 67.4040 67.4040 67.4040 100
67.3330 67.3330 67.3330 67.3330 100
Weekend
Weekend
67.5480 67.5480 67.5480 67.5480 100
67.4480 67.4480 67.4480 67.4480 100
66.8300 66.8300 66.8300 66.8300 100
67.4410 67.4410 67.4410 67.4410 100
67.6570 67.6570 67.6570 67.6570 100
Weekend
Weekend
No trading
67.5980 67.5980 67.5980 67.5980 100
67.7700 67.7700 67.7290 67.7290 100
67.9480 67.9480 67.9480 67.9480 100
67.6810 67.6810 67.6810 67.6810 100
Weekend
Weekend
67.2890 67.2890 67.2890 67.2890 100
67.6900 67.7490 67.6900 67.7490 100
67.0580 67.0580 67.0580 67.0580 100
66.6340 66.6340 66.6340 66.6340 100
67.4140 67.4140 67.4140 67.4140 100
Weekend
Weekend
No trading
66.9790 66.9790 66.9790 66.9790 100
66.4650 66.4650 66.4650 66.4650 100
67.1060 67.1060 67.1060 67.1060 100
67.1640 67.1640 67.1640 67.1640 100
Weekend
Weekend
66.5000 66.5000 66.5000 66.5000 100
65.7600 65.8840 65.7600 65.8840 500
64.5860 64.5860 64.5860 64.5860 100
65.5030 65.5030 65.5030 65.5030 100
65.0650 65.0650 65.0650 65.0650 100
Weekend
Weekend
65.1540 65.1540 65.1540 65.1540 100
66.3180 66.3180 66.3180 66.3180 100
66.0280 66.0280 66.0280 66.0280 100
66.1180 66.1180 66.1180 66.1180 100
65.4040 65.4040 65.4040 65.4040 100
Weekend
Weekend
65.2850 65.2850 65.2850 65.2850 100
65.2380 65.2380 65.2380 65.2380 100
65.0400 65.0400 65.0400 65.0400 100
65.2100 65.2100 65.2100 65.2100 100
No trading
Weekend
Weekend
64.5740 64.5740 64.5740 64.5740 100
64.0420 64.0420 64.0420 64.0420 100
63.7700 63.7700 63.7700 63.7700 100
62.9790 62.9790 62.9790 62.9790 100
63.3260 63.3260 63.3260 63.3260 100
Weekend
Weekend
63.3660 63.3660 63.3660 63.3660 100
64.2500 64.2500 64.2500 64.2500 100
63.9450 63.9450 63.9450 63.9450 100
64.1310 64.1310 64.1310 64.1310 200
64.4000 64.4500 64.3820 64.3820 2,400
Weekend
Weekend
64.3500 64.3500 64.2400 64.3010 400
64.6800 64.6800 64.2850 64.2850 1,800
64.9900 65.0620 64.9700 65.0620 1,600
64.3060 64.3060 64.3060 64.3060 100
63.6770 63.6770 63.6770 63.6770 100
Weekend
Weekend
63.9290 63.9290 63.9290 63.9290 100
63.7700 64.0930 63.7700 64.0930 1,400
62.8400 62.8700 62.8400 62.8680 1,700
63.2200 63.2550 63.2200 63.2550 1,100
63.7040 63.7040 63.7040 63.7040 100
Weekend
Weekend
63.7380 63.7380 63.7380 63.7380 100
63.8450 63.8450 63.8450 63.8450 100
63.5750 63.5750 63.5750 63.5750 100
63.6980 63.6980 63.6980 63.6980 100
63.9670 63.9670 63.9670 63.9670 100
Weekend
Weekend
63.7100 63.7100 63.7100 63.7100 100
62.6060 62.6060 62.6060 62.6060 100
62.5870 62.5870 62.5870 62.5870 100
62.7620 62.7620 62.7620 62.7620 100
62.4420 62.4420 62.4420 62.4420 100
Weekend
Weekend
61.8200 61.8200 61.8200 61.8200 100
62.1600 62.1600 62.1600 62.1600 100
61.8500 62.0990 61.8500 62.0990 1,300
60.4060 60.4060 60.4060 60.4060 100
60.4110 60.4110 60.4110 60.4110 100
Weekend
Weekend
No trading
60.1340 60.1340 60.1340 60.1340 100
60.1200 60.1800 59.9000 59.9590 2,200
58.6100 59.4370 58.6100 59.4370 2,000
58.4600 58.4600 58.0170 58.0170 400
Weekend
Weekend
58.3830 58.3830 58.3830 58.3830 100
59.1080 59.1080 59.1080 59.1080 100
59.8340 59.8340 59.8340 59.8340 100
59.4980 59.4980 59.4980 59.4980 100
59.1800 59.1800 59.1800 59.1800 100
Weekend
Weekend
58.2720 58.2720 58.2720 58.2720 100
59.3210 59.3210 59.3210 59.3210 100
59.2030 59.2030 59.2030 59.2030 100
59.9150 59.9150 59.9150 59.9150 100
59.4680 59.4680 59.4680 59.4680 100
Weekend
Weekend
58.8470 58.8470 58.8470 58.8470 100
58.8370 58.8370 58.8370 58.8370 100
59.8760 59.8760 59.8760 59.8760 100
60.1800 60.1800 60.1190 60.1190 200
60.6030 60.6030 60.6030 60.6030 100
Weekend
Weekend
60.1490 60.1490 60.1490 60.1490 100
61.4250 61.4250 61.2200 61.2200 800
61.9810 61.9810 61.9810 61.9810 100
61.7350 61.7350 61.7350 61.7350 200
62.2500 62.6200 62.2500 62.6200 900
Weekend
Weekend
62.4200 62.4200 62.4200 62.4200 100
62.7810 62.7810 62.7810 62.7810 100
62.3310 62.3310 62.3310 62.3310 100
62.1190 62.1190 62.1190 62.1190 100
61.5160 61.5160 61.5160 61.5160 100
Weekend
Weekend
62.4480 62.4480 62.4480 62.4480 100
62.1690 62.1690 62.1690 62.1690 100
62.3870 62.3870 62.3870 62.3870 200
61.9360 61.9360 61.9360 61.9360 100
No trading
Weekend
Weekend
61.9860 61.9860 61.9860 61.9860 100
61.4900 61.5760 61.4900 61.5760 300
62.3060 62.3060 62.3060 62.3060 100
62.3130 62.3130 62.3130 62.3130 100
62.2260 62.2260 62.2260 62.2260 100
Weekend
Weekend
61.9720 61.9720 61.9720 61.9720 100
60.3320 60.3320 60.3320 60.3320 100
60.7060 60.7060 60.7060 60.7060 100
60.3380 60.3380 60.3380 60.3380 100
60.2200 60.3580 60.2200 60.3580 600
Weekend
Weekend
59.9190 59.9190 59.9190 59.9190 100
60.4060 60.4060 60.4060 60.4060 100
60.3870 60.3870 60.3870 60.3870 100
60.5850 60.5850 60.5850 60.5850 100
60.5960 60.5960 60.5960 60.5960 100
Weekend
Weekend
60.4850 60.4850 60.4850 60.4850 100
60.9700 60.9700 60.9700 60.9700 100
60.8980 60.8980 60.8980 60.8980 100
59.8950 59.8950 59.8950 59.8950 100
No trading
Weekend
Weekend
61.0050 61.0050 61.0050 61.0050 100
61.2260 61.2260 61.2260 61.2260 100
60.8040 60.8040 60.8040 60.8040 100
60.6860 60.6860 60.6860 60.6860 100
60.6370 60.6370 60.6370 60.6370 100
Weekend
Weekend
60.6370 60.6370 60.6370 60.6370 100
60.2220 60.2220 60.2220 60.2220 100
60.0950 60.0950 60.0950 60.0950 100
60.7300 60.7300 60.7300 60.7300 100
59.8690 59.8690 59.8690 59.8690 100
Weekend
Weekend
59.0980 59.0980 59.0980 59.0980 100
No trading
58.5680 58.5680 58.5680 58.5680 100
59.1530 59.1530 59.1530 59.1530 100
59.2900 59.2900 59.2900 59.2900 100
Weekend
Weekend
59.4950 59.4950 59.4950 59.4950 100
No trading
59.5290 59.5290 59.5290 59.5290 100
59.3350 59.3350 59.3350 59.3350 100
59.4370 59.4370 59.4370 59.4370 100
Weekend
Weekend
59.0300 59.0300 58.9470 58.9470 300
58.6150 58.6150 58.6150 58.6150 100
58.4510 58.4510 58.4510 58.4510 100
58.6830 58.6830 58.6830 58.6830 100
59.3160 59.3160 59.3160 59.3160 100
Weekend
Weekend
59.2400 59.2400 59.2400 59.2400 100
59.7820 59.7820 59.7820 59.7820 100
59.2340 59.2340 59.2340 59.2340 100
58.7300 58.7300 58.4020 58.4020 1,300
58.5100 58.5100 58.4930 58.4930 300
Weekend
Weekend
58.7490 58.7490 58.7490 58.7490 100
58.6890 58.6890 58.6890 58.6890 100
58.6100 58.6100 58.6100 58.6100 100
58.1220 58.1220 58.1220 58.1220 100
58.1650 58.1650 58.1650 58.1650 100
Weekend
Weekend
58.6180 58.6180 58.6180 58.6180 100
No trading
58.3450 58.3450 58.3450 58.3450 100
57.9370 57.9370 57.9370 57.9370 100
57.0590 57.0590 57.0590 57.0590 100
Weekend
Weekend
56.6640 56.6640 56.6640 56.6640 100
55.6280 55.6280 55.6280 55.6280 100
56.3510 56.3510 56.3510 56.3510 100
56.4200 56.4200 56.4200 56.4200 100
56.2950 56.2950 56.2950 56.2950 100
Weekend
Weekend
57.1280 57.1280 57.1280 57.1280 100
57.3030 57.3030 57.3030 57.3030 100
58.2350 58.2350 58.2350 58.2350 100
58.1820 58.1820 58.1820 58.1820 100
58.1480 58.1480 58.1480 58.1480 100
Weekend
Weekend
57.7240 57.7240 57.7240 57.7240 100
57.0850 57.0850 57.0850 57.0850 100
57.5060 57.5060 57.5060 57.5060 100
57.2300 57.2300 57.2300 57.2300 100
57.6940 57.6940 57.6940 57.6940 100
Weekend
Weekend
57.7810 57.7810 57.7810 57.7810 100
57.3530 57.3530 57.3530 57.3530 100
57.5890 57.5890 57.5890 57.5890 100
58.0090 58.0090 58.0090 58.0090 100
58.5080 58.5080 58.5080 58.5080 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.