MasterCraft Boat Holdings, Inc MCFT

Open calendar →

MasterCraft Boat Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.2700 · FX 1 USD = 1.289800 SGD · about SGD 31.3034 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.30 → 24.27 · 19.6%
27.38022.29517.210 1,2 3 4 5,6 7,8,9 10 11 12,13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.0800 24.4350 23.5000 24.2700 155,900
24.2200 24.2850 23.4200 23.8000 158,500
24.6100 25.1150 24.5100 24.6550 104,300
24.6400 25.2200 24.4500 24.6800 113,200
24.9700 25.2600 24.4100 24.5800 96,100
Weekend
Weekend
24.8700 25.6200 24.8700 24.9800 103,300
24.5200 25.7400 24.4800 25.2100 114,200
23.9400 25.0800 23.9400 24.6200 109,200
24.2100 24.5100 23.6200 23.8000 98,800
24.1500 25.0000 24.1200 24.1600 199,500
Weekend
Weekend
23.9900 24.4900 23.9600 24.1500 83,400
23.2900 24.5700 23.2900 24.0400 99,200
23.8400 23.8400 22.9900 23.4900 126,200
24.3500 24.3500 23.6900 23.9700 117,600
24.0600 24.4100 23.7000 24.3100 109,000
Weekend
Weekend
No trading
24.4100 24.4550 23.0000 23.7900 155,700
25.4700 26.2500 24.3800 24.4100 248,800
18 · 8-K After-hours · 16:11 ET 8-K ↗
25.6100 26.0000 24.9750 25.8200 230,500
25.4500 25.9700 24.7300 25.5800 169,300
Weekend
Weekend
25.4400 25.9200 24.8850 25.4500 506,100
24.0100 25.7500 24.0100 25.6400 197,600
23.8500 25.0250 23.3900 24.9350 259,000
22.8400 23.8700 22.8400 23.7800 113,100
23.3700 23.4900 22.9400 23.1100 113,500
Weekend
Weekend
No trading
22.9800 23.5600 22.8500 23.2900 189,100
23.1650 23.3550 22.3100 22.6200 113,200
22.9300 23.3020 22.8150 22.9300 101,800
23.4700 23.7200 22.7800 22.8600 139,800
Weekend
Weekend
17 · 8-K/A After-hours · 17:22 ET 8-K/A ↗
22.7700 23.3900 22.7500 23.2200 113,000
22.3400 22.8900 22.0900 22.6800 153,300
22.9000 23.2380 22.1700 22.2100 107,800
22.3700 23.2500 22.3700 22.9000 104,300
22.0700 22.5400 21.8900 22.1000 107,000
Weekend
Weekend
22.3100 22.6350 21.8300 21.9700 97,300
23.0600 23.1200 22.1400 22.3700 165,500
23.0400 23.1400 22.6100 22.7100 125,000
23.2300 23.3300 22.9300 23.2100 90,300
23.2500 23.4950 22.8300 23.2200 116,800
Weekend
Weekend
23.7400 23.9850 23.2600 23.2900 98,400
23.9500 24.3570 23.8400 24.0300 131,700
24.6900 25.1800 23.9000 23.9400 173,500
23.8700 24.8100 23.8700 24.4400 231,300
No trading
Weekend
Weekend
23.3300 23.8200 23.0600 23.4400 179,900
16 · 8-K Pre-market · 08:30 ET 8-K ↗
22.7700 23.6000 22.5000 23.3000 194,400
22.0300 23.1700 21.5750 23.0900 277,900
22.9200 22.9450 21.7600 22.0000 393,200
23.7000 24.0350 23.0100 23.0800 207,400
Weekend
Weekend
15 · 8-K After-hours · 16:15 ET 8-K ↗
24.4900 24.7200 23.4500 23.7000 135,600
25.0700 25.5300 24.5500 24.6400 235,500
25.1300 25.2050 24.4100 24.8900 131,700
14 · 8-K After-hours · 16:22 ET 8-K ↗
26.2000 26.2000 24.8600 24.8600 180,100
27.3300 27.3580 25.7900 26.2700 207,600
Weekend
Weekend
26.1700 28.4400 25.9200 27.3800 479,300
13 · 10-Q After market open · 12:53 ET 10-Q ↗
24.6400 26.3950 24.5750 25.5700 432,600
12 · 8-K Pre-market · 07:34 ET 8-K ↗
23.9300 24.5650 23.8500 24.1400 163,300
22.5700 23.8350 22.4100 23.7900 126,400
23.2200 23.4700 22.3000 22.5000 160,400
Weekend
Weekend
11 · 8-K After-hours · 16:48 ET 8-K ↗
23.3000 23.6200 22.9000 23.4400 150,900
22.6900 23.3700 22.5800 23.3500 169,200
23.3700 23.6700 22.5400 22.7900 110,200
23.5300 23.5300 23.0250 23.4100 79,700
23.5300 23.7700 23.2400 23.3500 72,000
Weekend
Weekend
23.7300 23.7300 23.2750 23.5300 49,800
23.2500 23.7600 22.9400 23.7400 109,700
23.7600 23.8100 23.1100 23.1600 85,600
23.8100 24.0900 23.3600 23.7100 109,300
23.2800 23.7400 22.6200 23.6800 86,300
Weekend
Weekend
22.4400 23.8300 22.3150 23.4000 129,100
21.8500 22.5300 21.7600 22.0100 148,700
22.3100 22.3200 21.4900 21.9600 157,100
21.8500 22.4950 21.5300 22.4500 116,500
21.4800 22.0000 21.1900 21.8700 98,700
Weekend
Weekend
21.5300 21.7000 21.2400 21.5200 74,100
21.1300 21.8000 20.9350 21.6000 110,000
21.0000 21.6000 20.6100 21.3500 112,500
20.1900 20.3150 19.9600 20.2400 112,000
20.2400 20.4800 20.1200 20.2900 66,500
Weekend
Weekend
No trading
20.0800 20.6100 19.7900 20.3000 99,000
10 · 424B3 Pre-market · 07:30 ET 424B3 ↗
20.5400 20.7800 20.2800 20.4100 113,200
21.0700 21.2000 20.1000 20.5100 164,800
21.0400 21.1200 20.4800 20.5900 154,000
Weekend
Weekend
20.7600 21.1750 20.6200 20.8400 132,100
21.1600 21.5000 20.6500 20.9400 106,000
21.7300 22.0500 21.1500 21.2800 117,000
20.9500 21.7800 20.9150 21.5900 125,600
20.7100 21.4000 20.5100 21.2800 149,900
Weekend
Weekend
20.2700 20.6000 20.0700 20.2000 358,600
19.5000 20.6200 19.3800 20.3200 153,500
19.7500 20.5700 19.6200 19.6800 215,100
20.0300 20.1290 19.7500 19.9900 116,400
19.8200 20.1000 19.5800 19.8700 124,200
Weekend
Weekend
20.0300 20.0300 19.5100 19.6300 169,700
19.6400 20.0700 19.5650 19.9300 133,700
19.7000 20.0500 19.5900 20.0000 148,900
19.1900 19.9800 19.1200 19.7100 219,900
19.4300 19.5550 18.7800 19.3800 219,200
Weekend
Weekend
20.0100 20.3200 19.6600 19.7300 196,700
21.1400 21.5400 20.4500 20.5000 241,600
21.6100 21.7800 20.9290 21.5300 106,800
21.2000 21.7200 20.7000 21.4200 139,700
21.4500 22.1500 21.1600 21.9100 205,600
Weekend
Weekend
22.4000 22.4000 21.5800 21.7050 112,300
22.5400 22.9000 22.3300 22.6400 155,300
22.8200 23.0800 22.1200 22.5000 117,400
22.6200 23.1100 22.5450 22.7200 91,600
23.2900 23.2900 22.2000 22.5400 136,200
Weekend
Weekend
23.4300 24.0800 22.9100 23.2900 152,200
23.4500 23.7650 23.0100 23.6300 156,500
23.5000 24.1630 23.3800 23.6400 148,200
23.7800 24.0600 23.6300 23.6700 130,800
No trading
Weekend
Weekend
23.7700 24.2600 23.4500 23.9000 90,900
24.3600 24.7000 23.1000 23.6900 141,600
24.4400 24.6700 23.6100 24.4200 120,600
24.6400 25.1400 24.1400 24.1600 198,100
25.1400 25.2300 24.5300 24.6600 149,600
Weekend
Weekend
25.3200 26.4900 24.7500 25.1700 276,700
9 · 8-K After-hours · 16:33 ET 8-K ↗ 8 · 10-Q After market open · 11:47 ET 10-Q ↗
22.6500 25.7300 22.5020 24.6100 725,000
7 · 8-K Pre-market · 07:20 ET 8-K ↗
22.3700 23.7800 22.3700 23.1200 285,100
21.9400 22.4600 21.8800 22.2500 68,100
21.4100 22.0700 21.1100 22.0100 116,700
Weekend
Weekend
20.9200 21.6200 20.9200 21.5300 77,600
20.9100 21.1200 20.5300 21.0200 88,500
21.3200 21.3500 20.7800 20.9100 74,000
21.6400 21.6400 21.0200 21.3400 51,300
21.5000 21.9000 21.2250 21.7000 81,600
Weekend
Weekend
22.3700 22.5500 21.4800 21.5800 77,200
22.4800 22.8000 22.3100 22.5400 108,600
21.5200 22.4600 21.3600 22.2700 120,100
22.0200 22.2000 21.2250 21.3700 96,300
No trading
Weekend
Weekend
22.5100 22.5100 22.0400 22.3400 121,800
22.1700 22.7100 22.1700 22.4900 122,700
21.8200 22.2500 21.6150 22.1100 106,600
21.7000 22.0900 21.6000 21.8200 87,700
21.2200 21.7700 20.9400 21.6500 94,700
Weekend
Weekend
21.2300 21.5000 20.7200 21.3800 70,200
20.4500 21.5600 20.4500 21.2500 128,600
20.2700 20.6300 20.0700 20.6000 88,700
19.3400 20.4000 19.3400 20.2800 128,900
18.8900 19.7100 18.8900 19.3800 83,500
Weekend
Weekend
18.9300 18.9900 18.6300 18.9000 70,000
No trading
19.1200 19.2100 18.7200 18.9100 79,900
19.3000 19.6300 19.1300 19.2200 56,100
19.3600 19.4700 19.2200 19.3700 57,200
Weekend
Weekend
19.5000 19.7200 19.2700 19.4800 57,200
No trading
19.4900 19.6700 19.3300 19.4800 51,000
20.3000 20.7800 19.4900 19.5300 147,800
19.7000 19.8600 19.3300 19.5300 135,700
Weekend
Weekend
19.5500 19.9900 19.4000 19.7000 366,000
19.2800 19.6600 19.0500 19.6500 131,100
18.6400 19.1500 18.6400 19.0900 123,800
18.8400 19.0400 18.6440 18.6700 88,000
19.0800 19.0800 18.8300 18.9000 92,100
Weekend
Weekend
19.1900 19.2800 18.8500 18.9200 117,200
19.0200 19.3200 18.7100 19.1300 226,700
18.3400 19.2600 18.2900 18.9900 198,400
18.3600 18.6650 18.3000 18.3600 100,200
18.3000 18.7100 18.0000 18.4400 107,100
Weekend
Weekend
18.5800 18.6800 18.0900 18.1200 135,400
18.4200 18.6200 18.2200 18.5900 96,500
18.5000 18.7600 18.2900 18.4200 128,200
18.3200 18.4300 18.0700 18.3600 109,100
18.1900 18.6750 18.1250 18.2100 105,000
Weekend
Weekend
18.8100 18.8100 18.4400 18.4800 59,800
No trading
18.4700 18.9400 18.4700 18.7300 100,900
18.1900 18.7400 18.1900 18.5800 153,300
18.0100 18.1900 17.6000 18.0000 171,500
Weekend
Weekend
17.3000 18.4800 17.2450 18.1000 220,700
17.7100 18.2000 17.1900 17.2100 134,700
18.1700 18.1700 17.3900 17.4200 162,700
17.9100 18.2700 17.7040 18.0600 121,100
18.5100 18.7250 17.8900 17.9300 90,000
Weekend
Weekend
18.6000 18.9290 18.4100 18.5950 106,100
18.8800 19.0620 18.5300 18.7200 134,700
19.1400 19.4400 18.7320 19.0000 227,600
19.3300 19.9840 18.9900 19.1550 283,200
20.3700 20.8800 19.2750 19.3900 137,100
Weekend
Weekend
20.2200 20.4550 19.8000 20.1300 233,300
6 · 10-Q After market open · 12:48 ET 10-Q ↗
20.8900 21.7500 20.0200 20.2300 293,200
5 · 8-K Pre-market · 07:39 ET 8-K ↗
20.1300 21.4600 20.1150 21.4600 254,800
19.7300 21.0550 19.5100 20.0400 404,400
20.2000 20.3350 19.6050 19.9200 98,900
Weekend
Weekend
20.4000 20.6100 19.9400 20.0600 110,800
21.3100 21.5100 20.2600 20.4000 96,500
22.3500 22.3800 21.0200 21.3100 122,400
4 · 8-K Pre-market · 08:30 ET 8-K ↗
22.4900 22.6350 22.1100 22.4500 125,500
23.0000 23.0750 22.4650 22.5300 143,500
Weekend
Weekend
22.5800 22.9000 22.2750 22.7900 171,000
21.8200 22.6500 21.5400 22.4400 172,300
21.5600 21.8400 21.4000 21.7800 153,400
21.0700 21.4700 20.9800 21.3700 96,700
20.9800 21.2300 20.8700 21.0600 71,400
Weekend
Weekend
20.7000 20.8950 20.5000 20.7200 70,100
21.1600 21.4400 20.6450 20.8000 89,100
21.3000 21.3450 20.7700 21.2000 82,000
19.8000 21.2600 19.7400 21.0800 95,700
19.7600 20.1400 19.5350 20.0100 154,800
Weekend
Weekend
20.2200 20.3500 19.4350 19.5000 114,600
20.6500 20.7300 20.1950 20.3000 92,400
20.4600 20.7900 20.2050 20.6900 97,400
20.9000 21.1800 20.2900 20.3300 75,600
21.6600 21.8250 20.6100 20.8300 111,300
Weekend
Weekend
21.6500 22.1600 21.3300 21.5300 104,000
21.6400 21.7400 21.3200 21.4300 111,300
21.2900 21.7100 21.1700 21.5800 119,600
21.6100 21.9500 21.0900 21.4600 77,600
22.0400 22.0400 21.4100 21.6500 90,200
Weekend
Weekend
21.6200 21.8700 21.4700 21.8100 76,500
21.2700 21.7100 21.1900 21.6100 109,500
21.8200 21.9100 21.5000 21.5400 90,500
21.9800 22.4600 21.6300 21.7400 119,800
21.5900 21.9400 21.5500 21.8400 112,300
Weekend
Weekend
22.4100 22.4100 21.6250 21.6900 282,300
22.4300 22.5800 22.1000 22.4400 102,700
22.4700 23.1400 22.2000 22.3100 142,100
22.6500 22.8750 22.3200 22.3700 83,600
22.3100 22.7800 21.8950 22.6900 101,300
3 · DEF 14A Pre-market · 07:31 ET DEF 14A ↗
Weekend
Weekend
23.1200 23.1990 22.1000 22.2100 115,300
22.5200 23.3600 22.5200 23.2000 142,700
22.9600 23.0100 22.3050 22.4500 170,700
23.6600 23.7450 22.8200 23.0700 120,100
23.1000 23.9350 22.6250 23.8000 276,400
Weekend
Weekend
22.7100 23.4200 22.7000 23.0800 344,800
22.4200 22.7500 22.0000 22.6100 160,700
22.0200 22.2700 21.6900 22.2700 150,300
21.7600 22.4900 21.7600 22.1900 218,300
No trading
Weekend
Weekend
22.1000 22.6550 21.7300 21.9400 225,000
22.8400 23.2700 21.6900 22.0500 291,800
2 · 10-K After market open · 15:31 ET 10-K ↗
23.4600 23.5000 21.3000 22.9000 727,800
1 · 8-K Pre-market · 07:35 ET 8-K ↗
21.5100 21.7000 20.8300 20.9000 256,600
21.3700 21.8250 21.0200 21.3500 264,300
Weekend
Weekend
20.3800 21.6950 20.3200 21.4000 304,200
20.2300 20.2800 19.8100 20.1200 68,600
20.5200 20.6350 20.3950 20.4000 80,000
20.4000 20.7000 20.3500 20.4900 81,400
20.1700 20.4650 19.9150 20.3200 62,100
Weekend
Weekend
20.4700 20.4700 20.0600 20.0900 159,800
20.0200 20.4500 19.8750 20.3450 127,900
20.4000 20.6900 20.3400 20.4000 129,500
19.5400 20.3500 19.5400 20.1800 135,500
19.3000 19.5300 19.0150 19.2900 45,500
Weekend
Weekend
19.4700 19.4900 19.1400 19.3200 48,900
20.2500 20.2500 19.4500 19.4900 49,100
19.8000 20.0250 19.7500 19.9900 44,500
19.7000 19.8900 19.4600 19.8800 60,900
19.0500 19.6200 18.9950 19.5400 57,200
Weekend
Weekend
19.1900 19.1900 18.7400 19.0200 96,800
19.2500 19.5400 19.1900 19.3400 63,500
20.6100 20.6760 19.3600 19.4400 76,500
20.4900 20.7150 19.8800 20.3600 90,100
20.5900 20.6800 20.1800 20.3000 97,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
17 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:53 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:47 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:48 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After market open · 15:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise