Mechanics Bancorp - Class A MCHB

Open calendar →

Mechanics Bancorp - Class A Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 15.1700 · FX 1 USD = 1.278120 SGD · about SGD 19.3891 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.71 → 15.17 · 10.6%
17.17015.14513.120 1,2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.0600 15.2500 15.0400 15.1700 674,300
14.6300 15.2000 14.5600 15.1900 483,300
14.6500 14.7200 14.4300 14.6300 923,300
14.2300 14.6600 14.2300 14.6000 1,003,300
14.3400 14.4100 14.2100 14.2300 487,500
Weekend
Weekend
14.4300 14.6200 14.2600 14.3500 1,042,600
14.3200 14.5200 14.2000 14.3400 389,400
14.0800 14.3100 14.0200 14.2000 595,900
14.5600 14.5700 14.2100 14.2400 629,900
14.1700 14.4900 14.1700 14.3800 499,700
Weekend
Weekend
14.5100 14.5100 14.2500 14.2600 371,000
14.5500 14.5900 14.3000 14.5100 612,600
14.7600 14.8800 14.5700 14.6100 544,900
14.8200 15.0700 14.8200 14.8900 527,600
14.8700 15.0100 14.7500 14.9300 538,700
Weekend
Weekend
14.9800 15.1100 14.8600 14.9000 468,000
14.7600 14.8600 14.4400 14.8300 837,700
14.9400 15.0400 14.6700 14.7800 576,900
14.9200 15.0700 14.7400 14.8600 577,000
15.1700 15.2300 14.8700 14.9200 350,400
Weekend
Weekend
15.1100 15.3000 15.1100 15.1700 417,600
15.0400 15.0900 14.8900 15.0800 383,500
15.1500 15.3500 14.9800 15.0000 476,000
15.3700 15.3700 15.0900 15.1900 419,700
15.4200 15.4800 15.1800 15.2700 369,200
Weekend
Weekend
15.3200 15.4600 15.2300 15.4000 1,500,500
15.4400 15.5700 15.3700 15.4300 387,400
19 · 8-K Next filing day · accepted 16 Sep, 18:26 ET 8-K ↗
15.4900 15.5600 15.0700 15.3300 845,500
15.4300 15.6200 15.3700 15.5100 396,500
15.3400 15.5900 15.3400 15.4800 397,200
Weekend
Weekend
15.6100 15.7400 15.2800 15.3700 367,900
15.4300 15.4400 15.2200 15.4300 499,400
15.5600 15.6000 15.3700 15.4300 397,000
15.7700 15.8300 15.5200 15.5500 560,100
No trading
Weekend
Weekend
15.7500 16.0000 15.7500 15.8200 413,000
15.8700 15.9900 15.7900 15.8400 316,700
15.5200 15.8700 15.5200 15.7500 505,900
15.7700 15.8400 15.4900 15.5200 449,300
15.9200 15.9800 15.7300 15.7400 493,500
Weekend
Weekend
15.9400 15.9900 15.8100 15.8900 480,200
16.0000 16.1200 15.8500 16.1000 378,300
16.1300 16.1400 16.0000 16.0500 371,500
16.1800 16.1800 16.0500 16.0900 306,500
16.2100 16.3600 16.1400 16.1600 424,900
Weekend
Weekend
16.4500 16.9500 16.1500 16.2000 461,100
16.2900 16.4700 16.2200 16.3700 437,600
18 · 8-K Next filing day · accepted 19 Aug, 18:28 ET 8-K ↗
16.8000 16.8200 16.4800 16.7000 589,400
16.7800 16.8600 16.6400 16.7700 262,000
17.0000 17.1000 16.7200 16.7500 368,700
Weekend
Weekend
17.1200 17.2400 17.0300 17.0800 407,100
17.2200 17.3800 17.0700 17.1200 489,900
17.1200 17.2700 17.0100 17.1700 589,400
16.7500 17.2100 16.4100 17.1700 395,000
16.5200 16.7600 16.2800 16.7100 398,000
Weekend
Weekend
17 · 10-Q After market open · 15:34 ET 10-Q ↗
16.7300 16.8500 16.5600 16.6400 416,800
17.1600 17.1600 16.6000 16.7900 495,800
16.7100 16.7800 16.5000 16.6200 421,600
16.9900 17.1400 16.6100 16.6900 524,500
16.8800 17.1900 16.8800 17.0100 622,800
Weekend
Weekend
16.5900 16.8500 16.5300 16.7900 624,600
16.5900 16.8800 16.4600 16.6000 863,300
16.0700 16.5100 15.9600 16.4900 1,033,000
16 · 8-K Pre-market · 06:01 ET 8-K ↗
15.7100 15.9200 15.6200 15.8400 920,500
15.7900 15.8400 15.5500 15.6200 1,079,100
Weekend
Weekend
16.0000 16.1000 15.4200 15.6800 2,005,100
15.7500 16.0000 15.6800 15.9400 725,000
16.0100 16.1500 15.8200 15.9100 615,800
16.1100 16.2600 15.6100 16.0500 1,545,000
16.2200 16.2900 16.1300 16.1900 381,100
Weekend
Weekend
16.5700 16.5700 16.1600 16.2800 567,300
16.1400 16.6800 16.1400 16.6400 1,052,000
16.3100 16.4100 15.9600 16.1400 780,800
16.4700 16.4700 16.0400 16.0900 327,700
16.2000 16.2500 15.9200 16.2200 587,000
Weekend
Weekend
16.0600 16.2000 15.9600 16.1500 247,300
15.6100 16.0800 15.5200 16.0200 605,700
16.1100 16.1100 15.4100 15.5100 627,500
16.2500 16.4500 16.0500 16.0700 382,700
16.1600 16.3600 16.0200 16.2100 289,100
Weekend
Weekend
No trading
16.4400 16.5300 16.0700 16.1600 375,500
15.8400 16.3600 15.8400 16.3600 392,900
15.8600 15.9700 15.7400 15.9000 381,700
15.8900 16.0000 15.7300 15.9100 531,500
Weekend
Weekend
15.8100 16.0200 15.7300 15.9800 1,160,400
15.6700 15.9400 15.6500 15.7900 416,600
15.3200 15.6800 15.2900 15.6700 444,600
14.9500 15.3800 14.8800 15.3100 514,900
14.6400 14.9900 14.6400 14.8900 431,300
Weekend
Weekend
No trading
14.7700 14.9000 14.5500 14.6600 738,000
14.9600 15.1200 14.4800 14.6500 518,500
15.1700 15.2100 14.9000 14.9600 448,300
15.5500 15.5500 14.9800 15.0500 453,400
Weekend
Weekend
15.3000 15.5400 15.2700 15.4300 454,800
15.2200 15.2900 15.0300 15.1700 805,100
15.0900 15.2500 15.0600 15.1000 537,500
15.1100 15.4400 14.9500 15.0500 477,300
15.0000 15.2100 14.9600 15.0300 378,100
Weekend
Weekend
14.8600 15.1400 14.8600 14.9900 391,500
14.5200 14.9600 14.4200 14.9100 465,800
14.6300 14.6600 14.2400 14.2700 436,400
14.3600 14.8500 14.3600 14.7300 511,400
15 · 8-K After-hours · 16:02 ET 8-K ↗
14.6100 14.6100 14.3300 14.4000 379,700
Weekend
Weekend
14.6000 14.8000 14.5100 14.7200 577,700
14.3400 14.5300 14.2400 14.5100 407,700
14.3900 14.6000 14.3900 14.4200 349,900
14.0600 14.4000 13.9900 14.3900 509,000
No trading
Weekend
Weekend
14.1800 14.5000 14.1400 14.1500 430,400
14.6800 14.9900 14.5800 14.9600 545,900
14.6200 14.8900 14.4200 14.8100 572,200
14.6300 14.7800 14.4900 14.6400 443,800
14.4500 14.7400 14.4500 14.6900 407,200
Weekend
Weekend
14.5400 14.6200 14.2900 14.4000 360,000
14.4300 14.7800 14.4300 14.6000 410,400
14 · 8-K After-hours · 16:26 ET 8-K ↗
14.3500 14.4800 14.2500 14.2600 446,400
16.0300 16.0300 14.1500 14.4900 379,100
14.8200 14.8800 14.4200 14.5000 365,700
Weekend
Weekend
13 · 10-Q After market open · 13:48 ET 10-Q ↗
14.5800 14.8500 14.5100 14.8300 274,100
14.8300 14.9400 14.6100 14.6200 536,000
14.9800 15.0000 14.7100 14.8300 444,500
12 · 8-K After-hours · 17:03 ET 8-K ↗
14.4700 14.9400 14.4100 14.8600 460,000
14.6300 14.7300 14.1200 14.4200 569,600
Weekend
Weekend
14.8400 15.0100 14.7200 14.9200 411,600
13.7500 14.9000 13.6100 14.7700 1,098,800
11 · 8-K Pre-market · 06:01 ET 8-K ↗
15.5000 15.5400 15.1600 15.1800 489,100
15.7900 15.8900 15.4900 15.6000 397,800
15.3900 15.8300 15.3900 15.7500 472,200
Weekend
Weekend
15.4100 15.6100 15.3400 15.3900 370,400
15.3000 15.4800 15.2100 15.4500 446,300
15.3500 15.4500 15.1600 15.3000 398,700
15.6100 15.6700 15.2300 15.3500 558,600
15.4400 15.8200 15.4400 15.6100 544,500
Weekend
Weekend
15.1400 15.6900 15.0000 15.5100 716,700
10 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:04 ET DEF 14A ↗
15.1900 15.7200 14.8800 14.9200 300,300
14.9500 15.1000 14.8400 15.0600 516,300
14.8800 15.0200 14.5800 14.9600 531,100
15.1700 15.2700 14.8800 14.9000 434,800
Weekend
Weekend
15.7200 15.7200 15.1800 15.2900 449,100
15.1000 15.5000 15.0500 15.4300 365,700
15.2500 15.3900 15.0900 15.2100 715,800
14.9200 14.9700 14.7500 14.8600 352,200
14.9400 15.1600 14.9200 14.9600 390,000
Weekend
Weekend
No trading
14.5200 14.9700 14.4100 14.9300 409,800
14.7400 15.0700 14.6100 14.7200 361,000
14.6300 14.9300 14.3900 14.7500 477,600
14.5300 14.5500 14.3500 14.4300 224,900
Weekend
Weekend
14.3700 14.5500 14.2300 14.3700 228,300
14.6200 14.7500 14.3600 14.4300 348,700
14.8000 14.8800 14.5900 14.6700 247,700
14.4000 14.7200 14.2600 14.6100 317,800
14.4700 14.8800 14.3200 14.4700 434,600
Weekend
Weekend
14.2000 14.3800 14.0100 14.1800 1,421,000
14.0000 14.3900 13.9900 14.2500 270,700
14.3100 14.3100 14.0300 14.1200 500,300
14.4000 14.6500 14.2400 14.3100 272,500
8 · 10-K Next filing day · accepted 16 Mar, 21:47 ET 10-K 2025 ↗
14.2800 14.6900 14.2800 14.4400 284,900
Weekend
Weekend
14.2500 14.3200 14.0400 14.2200 275,000
13.7500 14.2500 13.6600 14.1600 308,500
14.2000 14.4500 13.7600 14.0500 337,400
14.1900 14.6200 13.9200 14.2800 296,600
14.2200 14.2600 13.8500 14.2000 284,900
Weekend
Weekend
14.5600 14.8600 14.2700 14.8000 543,400
15.1100 15.1400 14.7700 14.9300 305,400
15.2900 15.5700 15.0800 15.2900 606,000
14.5300 15.2500 14.5100 15.1600 656,400
14.2600 14.9200 14.0500 14.8500 476,700
Weekend
Weekend
7 · 8-K After-hours · 17:03 ET 8-K ↗
14.7500 14.7500 14.0600 14.2600 806,800
14.9500 15.2400 14.7600 15.0200 161,900
14.7800 15.0800 14.6900 14.9500 222,500
14.7400 15.1000 14.4600 14.6700 638,000
15.4300 15.4700 14.5200 14.8200 368,200
Weekend
Weekend
15.2700 15.4800 15.0500 15.4400 223,900
15.1000 15.3600 14.9800 15.2400 288,400
15.2900 15.7200 15.0600 15.1900 238,100
15.4100 15.5200 15.1400 15.3100 213,400
No trading
Weekend
Weekend
15.2100 15.4900 15.0900 15.3700 182,100
15.5400 15.6500 15.0700 15.3100 245,100
15.8800 16.0000 15.2800 15.3800 227,200
15.6700 15.8000 15.5000 15.7300 221,200
15.6100 16.0200 15.4900 15.6600 436,300
Weekend
Weekend
15.3000 15.8000 15.3000 15.6700 396,100
15.4300 15.6600 14.9200 15.0600 540,900
15.4500 15.6700 15.1000 15.4100 1,109,700
15.6300 15.9700 15.0400 15.2900 411,300
15.1800 15.7300 14.8900 15.6900 490,500
Weekend
Weekend
15.4800 15.9100 14.8200 14.9900 629,700
6 · 8-K Next filing day · accepted 29 Jan, 19:04 ET 8-K ↗
14.9500 15.1800 14.7500 15.1700 313,200
15.0400 15.1800 14.6700 14.9200 274,200
14.6300 15.0100 14.6100 14.8500 221,900
14.6700 14.9900 14.4200 14.6600 267,100
Weekend
Weekend
15.0200 15.0200 14.4700 14.7000 314,200
14.9700 15.4800 14.8800 15.0800 648,200
14.4300 15.0000 14.4300 14.9500 575,500
14.3600 14.5300 14.2500 14.2700 243,000
No trading
Weekend
Weekend
14.6400 14.8400 14.4300 14.5900 374,300
14.4600 14.9300 14.4500 14.6900 459,400
14.2300 14.5500 14.1500 14.4600 277,400
14.4300 14.5300 14.0500 14.2300 399,800
14.7800 14.7800 14.4100 14.4300 322,900
Weekend
Weekend
15.0000 15.0800 14.7700 14.8300 369,200
14.5100 14.9800 14.4700 14.9100 296,000
14.8400 14.8400 14.4100 14.6100 319,400
14.8700 14.9800 14.5300 14.8100 517,900
14.6400 15.4200 14.6400 15.0000 854,500
Weekend
Weekend
14.5700 14.7700 14.3700 14.7300 457,000
No trading
14.5500 14.7600 14.3000 14.6300 680,800
14.4900 14.5900 14.2700 14.5500 451,400
14.6700 14.6700 14.4000 14.4500 475,100
Weekend
Weekend
14.1600 14.6900 14.0200 14.6700 670,400
No trading
14.1400 14.3200 14.0200 14.1700 400,400
14.2200 14.3300 14.1000 14.1400 350,200
14.1700 14.4800 14.1100 14.2300 553,200
Weekend
Weekend
14.3300 14.7200 13.9900 14.1700 7,904,200
14.4100 14.5700 14.2100 14.3300 750,800
14.2000 14.5200 13.9600 14.2700 773,000
14.5700 14.7500 14.0700 14.2000 688,200
14.8100 14.9700 14.4600 14.5600 761,200
Weekend
Weekend
14.9400 14.9700 14.7100 14.7400 578,000
15.2100 15.3300 14.7300 14.9300 675,400
14.6000 15.5200 14.6000 15.2100 3,166,100
5 · 8-K After-hours · 16:47 ET 8-K ↗
14.5700 14.9400 14.4600 14.5000 686,600
15.0300 15.2200 14.4900 14.5100 927,700
Weekend
Weekend
15.1500 15.3600 15.0200 15.3000 418,200
14.8900 15.4400 14.8100 15.1600 824,300
14.8500 14.9000 14.6300 14.8000 542,200
15.1900 15.1900 14.7600 14.8500 760,800
15.3000 15.6700 15.0500 15.0800 1,118,400
Weekend
Weekend
15.4500 15.9000 15.4500 15.5400 720,600
No trading
4 · 8-K After-hours · 16:52 ET 8-K Q4 2025 DIVIDEND ↗
14.8000 15.4300 14.8000 15.3400 728,200
14.2900 15.1800 14.2000 14.8000 890,800
13.8700 14.3300 13.7400 14.1900 962,300
Weekend
Weekend
13.3200 13.7000 13.2300 13.6700 221,100
13.3600 13.6400 13.2300 13.2700 273,800
13.3700 13.4500 13.1200 13.2000 149,100
13.0300 13.3800 13.0300 13.3300 199,700
3 · 10-Q After-hours · 16:03 ET 10-Q Q3 2025 ↗
13.3800 13.4800 13.0200 13.1200 283,700
Weekend
Weekend
13.1300 13.4600 13.0600 13.4600 336,200
13.1200 13.2900 13.0600 13.1700 228,800
13.1700 13.3500 13.0600 13.1700 229,100
13.4200 13.6900 13.1100 13.1700 338,000
13.3800 13.6800 13.3300 13.4300 196,400
Weekend
Weekend
13.1800 13.3400 13.1600 13.2800 197,100
13.2300 13.3700 13.0400 13.1800 216,400
13.1300 13.4800 13.0800 13.2300 299,500
13.1700 13.4500 13.0600 13.1200 335,900
13.4100 13.4100 12.9900 13.1500 337,300
Weekend
Weekend
13.8400 14.0800 12.9200 13.3900 873,000
2 · 8-K After-hours · 17:22 ET 8-K ↗ 1 · 8-K After-hours · 17:21 ET 8-K ↗
13.3400 13.6900 13.2700 13.6200 217,900
13.7000 13.7500 13.3100 13.4400 189,100
13.6500 13.8000 13.5500 13.7000 117,000
13.8000 13.8900 13.7000 13.7100 97,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Sep, 18:26 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 19 Aug, 18:28 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:34 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:48 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 10-K 10-K 2025 (opens SEC filing in a new tab) Next filing day · accepted 16 Mar, 21:47 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jan, 19:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
4 8-K 8-K Q4 2025 DIVIDEND (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
3 10-Q 10-Q Q3 2025 (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise