iShares MSCI China MCHI

Open calendar →

iShares MSCI China ETF · ETF · Nasdaq · ETF / Greater China Region

Paper trade (simulated — no real money)

Fill: USD 49.0000 · FX 1 USD = 1.277900 SGD · about SGD 62.6171 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 64.51 → 49.00 · -24.0%
65.59057.29549.000 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
48.9500 49.1400 48.9050 49.0000 1,205,018
48.6900 49.0800 48.6500 49.0200 2,720,900
50.2500 50.3200 49.8400 50.0500 1,617,500
50.6800 51.1000 50.6700 50.9600 1,847,500
51.3800 51.4100 50.8400 50.8700 2,262,500
Weekend
Weekend
51.4600 51.5600 51.1000 51.2000 1,401,200
51.2600 51.7200 51.1900 51.6900 3,551,800
51.7500 51.8500 51.3400 51.4400 1,436,000
52.0200 52.2400 51.9300 52.1400 1,759,900
52.0600 52.1700 52.0000 52.1500 921,400
Weekend
Weekend
52.0600 52.6700 52.0600 52.5500 2,714,100
51.3600 51.5000 51.1000 51.3600 1,575,500
51.6600 51.7200 51.4500 51.6400 1,918,000
52.2000 52.3300 51.9700 52.2200 2,419,500
51.7400 52.3700 51.7000 52.2800 1,887,300
Weekend
Weekend
51.4100 51.5000 51.0500 51.2400 1,632,100
52.1600 52.6300 51.8900 52.1100 2,198,100
52.4900 52.5100 52.1800 52.1900 2,912,900
52.1900 52.1900 51.8300 52.1000 1,011,500
52.5500 52.7500 52.5000 52.5400 2,442,200
Weekend
Weekend
52.6100 52.7500 52.4700 52.6200 1,570,200
53.0600 53.1100 52.7100 52.8200 2,300,400
53.4300 53.5200 53.1100 53.1700 1,186,200
54.4300 54.6000 54.0800 54.2500 1,458,800
53.8300 54.0500 53.5500 54.0000 1,069,300
Weekend
Weekend
52.8900 53.1100 52.8400 53.0700 935,300
52.6600 52.7900 52.5400 52.6700 967,000
52.7400 52.8100 52.1600 52.3100 1,730,200
53.0500 53.1300 52.8500 52.9100 1,059,800
53.0600 53.5600 53.0600 53.3200 1,506,100
Weekend
Weekend
53.0900 53.2900 52.9500 52.9600 1,557,800
53.0400 53.0600 52.7800 52.8000 1,320,300
53.8400 53.8900 53.3100 53.3400 2,426,400
54.1400 54.1500 53.8100 53.9500 1,865,700
No trading
Weekend
Weekend
54.6400 54.9400 54.6400 54.9100 953,400
54.1200 54.5500 53.9900 54.3700 2,781,900
54.4800 54.7200 54.4400 54.5400 1,670,200
54.4400 54.8400 54.3100 54.4100 1,019,100
55.2000 55.2200 54.6900 54.7200 1,837,500
Weekend
Weekend
55.2400 55.5300 55.0300 55.2300 1,892,800
55.0300 55.0600 54.8200 54.9000 1,699,400
55.1800 55.3700 55.0800 55.1000 1,181,900
54.8300 55.1500 54.7700 55.1200 1,408,100
54.7700 55.0100 54.7000 54.9300 1,061,400
Weekend
Weekend
56.0000 56.0400 55.6100 55.6600 1,044,600
55.0900 55.5200 54.9600 55.5100 2,217,500
55.1600 55.4800 55.1600 55.3900 1,275,300
55.1200 55.3400 54.8700 54.9000 2,691,200
55.0500 55.2200 54.9400 55.0600 2,699,000
Weekend
Weekend
54.4300 54.7300 54.4100 54.6300 1,405,700
54.8000 54.9100 54.3600 54.4200 3,482,500
55.3500 55.4000 54.9600 55.0800 2,334,700
55.8800 55.9100 55.5500 55.6200 4,227,800
56.5400 56.9600 56.4400 56.9300 2,639,100
Weekend
Weekend
56.3000 56.6400 56.3000 56.5700 1,823,600
55.8600 55.9700 55.5900 55.9100 1,971,500
56.5100 56.5100 55.9500 56.0100 2,182,300
55.5200 56.1300 55.4300 56.0900 3,142,900
55.8000 56.0300 55.7400 55.9000 2,035,800
Weekend
Weekend
55.4700 55.8200 55.2400 55.8000 5,767,700
55.2200 55.5200 54.9400 55.5000 3,103,100
54.7500 55.6700 54.7500 55.0700 2,497,000
54.0900 54.5100 53.9400 54.4100 1,476,100
53.9700 54.3300 53.8200 54.2600 2,194,800
Weekend
Weekend
53.1700 53.5700 53.1300 53.3300 1,919,400
53.7500 53.8100 53.2100 53.3500 1,438,000
53.7800 53.7900 53.5300 53.5700 798,900
54.3300 54.3500 53.9800 54.0000 2,355,900
54.1300 54.6000 53.9700 54.0800 5,727,400
Weekend
Weekend
52.6700 52.9900 52.6200 52.9500 1,683,400
54.3200 54.4700 54.0600 54.1400 2,424,400
53.9600 54.5700 53.9200 54.1500 3,023,600
53.4100 53.5600 53.1300 53.2300 2,970,900
52.7300 52.9600 52.4000 52.5300 2,173,200
Weekend
Weekend
53.1100 53.3800 53.0300 53.1300 2,112,800
52.9000 53.2200 52.8200 53.1900 2,065,000
52.8400 53.0500 52.6400 52.8500 3,867,000
51.9200 52.2300 51.5900 51.7800 2,518,200
51.7900 52.0600 51.6900 52.0200 3,439,300
Weekend
Weekend
No trading
51.1100 51.4000 50.5700 50.9100 9,184,700
50.6400 51.8700 50.6400 51.5300 3,600,100
50.8700 51.1700 50.6600 51.0300 4,779,600
50.6300 50.9300 50.6300 50.7900 1,866,300
Weekend
Weekend
49.8800 50.5800 49.8800 50.4800 4,441,400
51.0900 51.2100 50.5600 50.7800 3,092,000
51.4300 51.7400 51.3400 51.4300 6,039,100
51.6100 52.0100 51.6100 51.8100 2,042,900
52.7900 53.1600 52.6500 52.8600 1,864,300
Weekend
Weekend
No trading
52.8900 52.9200 52.6200 52.7700 2,765,900
53.6900 53.9900 52.8800 53.0000 4,341,500
54.0100 54.1500 53.8500 54.1300 6,040,300
55.0300 55.1500 54.8200 54.9300 1,789,900
Weekend
Weekend
54.8300 54.8700 54.5000 54.8300 1,973,200
53.5000 54.4000 53.4000 54.3400 4,608,500
54.2700 54.6100 54.0800 54.1100 2,562,100
54.7200 54.8700 53.7600 54.3000 3,394,800
54.3500 54.5200 53.9100 53.9300 2,485,700
Weekend
Weekend
55.1100 55.1900 54.1000 54.4400 5,929,400
55.9800 56.3200 55.7000 55.7300 2,238,900
56.3400 56.4500 55.9300 55.9800 2,953,400
57.2800 57.6200 57.0700 57.1900 3,470,700
55.1800 55.6400 55.0400 55.4000 3,318,800
Weekend
Weekend
55.0300 55.4200 54.9000 55.1000 3,804,300
54.5400 55.0800 54.4600 54.9900 3,961,100
55.1600 55.5500 55.1000 55.4600 3,008,300
55.8500 56.1100 55.8500 56.1000 3,227,900
No trading
Weekend
Weekend
54.9300 55.6400 54.8600 55.5400 3,010,000
55.5300 56.0700 55.2700 55.9600 1,524,400
56.5500 56.7200 56.1100 56.6200 1,752,900
56.4100 56.7100 56.3600 56.5800 2,399,200
56.6300 56.6700 56.2000 56.3600 2,387,900
Weekend
Weekend
57.0600 57.1300 56.6200 56.6400 3,881,500
58.1900 58.3600 57.7900 58.1000 3,783,400
58.0700 59.9300 58.0500 59.7900 5,579,500
58.4200 58.5200 57.8700 58.2100 2,126,400
58.7300 58.9100 58.6500 58.7000 2,936,100
Weekend
Weekend
58.7000 58.8900 58.1900 58.3200 3,610,100
59.0000 59.0500 58.2800 58.3300 3,926,900
57.8700 58.8300 57.7800 58.7100 5,770,100
57.5100 57.5400 57.2200 57.2200 1,190,000
57.3700 57.6900 57.1800 57.3000 1,250,800
Weekend
Weekend
57.5700 58.0100 57.5500 57.7200 1,563,200
56.8600 57.6900 56.7900 57.5700 1,101,200
57.1100 57.1800 56.7200 56.8300 1,849,300
56.5600 56.8300 56.5100 56.7600 2,243,000
57.1800 57.2900 57.0200 57.1200 1,871,300
Weekend
Weekend
57.5400 57.8600 57.3600 57.8100 2,775,200
57.6400 57.7300 56.8400 57.2700 2,484,600
58.4000 58.5100 58.1800 58.3000 1,703,400
58.9700 59.0200 58.0600 58.1600 2,052,700
59.1600 59.4100 58.9800 59.3000 1,304,000
Weekend
Weekend
59.2900 59.7200 59.0900 59.2900 2,253,900
58.7800 59.0300 58.4800 58.6900 2,984,800
57.7100 58.0700 57.6100 58.0300 1,579,200
57.5500 58.1200 57.5300 58.0200 3,899,100
56.6800 57.3800 56.6600 57.3500 2,228,900
Weekend
Weekend
57.4400 57.5600 57.1000 57.1800 1,560,900
56.9200 57.2300 56.5600 57.2100 1,928,700
57.6100 57.7300 57.1300 57.3000 2,685,400
55.5100 55.6900 55.0200 55.6100 4,716,400
55.5300 56.1200 55.5300 55.8300 1,807,600
Weekend
Weekend
No trading
55.2800 56.0600 55.2000 55.8400 2,053,200
56.1000 56.5000 55.9000 56.0000 9,765,100
55.0000 56.2500 54.9200 56.1800 5,779,400
55.2200 55.3300 54.7800 54.9500 2,785,700
Weekend
Weekend
55.2300 55.2600 54.7600 54.8200 2,993,400
55.2800 55.7000 55.0000 55.0400 4,258,700
56.5200 56.8200 56.3600 56.6500 3,527,300
55.3900 55.8300 55.2600 55.6400 3,765,500
55.5000 56.1800 55.3100 55.5900 5,937,800
Weekend
Weekend
56.0000 56.0400 55.1000 55.2100 3,866,300
56.2000 57.0900 55.9900 56.8100 8,388,500
57.9500 58.1000 57.2100 57.2300 2,640,200
58.7100 58.7900 58.3700 58.4400 4,365,900
58.5900 58.8500 58.5400 58.7000 5,554,900
Weekend
Weekend
58.1400 58.4400 57.6700 57.7800 4,262,500
57.9500 58.1200 57.5200 57.6800 3,950,900
58.3500 58.4800 58.0100 58.3100 5,535,200
58.2900 59.4000 58.1600 58.7000 5,579,400
56.7400 57.7800 56.4800 57.6700 6,791,500
Weekend
Weekend
56.4000 56.9500 56.2100 56.7200 5,015,200
56.1800 56.5700 55.8300 56.1800 10,528,100
57.0000 57.2400 56.6600 57.1300 4,000,300
56.4900 57.1500 55.7700 56.9000 12,731,300
57.8700 58.7300 57.8600 58.5100 5,836,600
Weekend
Weekend
59.1300 59.3200 58.9500 59.0600 3,239,500
59.3200 59.4500 58.8100 59.2300 3,088,200
60.6500 60.7300 60.2000 60.6700 2,896,700
60.1100 60.6000 60.0800 60.4300 5,163,100
61.3100 61.4200 60.7000 60.7600 1,753,700
Weekend
Weekend
59.6800 61.0400 59.6800 61.0100 3,762,600
60.7200 60.8100 60.4300 60.7200 1,852,100
60.9400 61.2400 60.8500 60.9500 3,467,900
60.5200 60.8000 60.1100 60.6100 2,146,400
No trading
Weekend
Weekend
60.0400 60.5300 59.8700 60.3500 4,307,500
61.4400 61.5100 60.2700 60.5800 4,028,600
61.7600 62.0200 61.3300 61.9300 1,984,000
61.8700 62.2400 61.6300 61.9900 1,777,300
61.6400 62.1000 61.4600 61.9700 3,245,700
Weekend
Weekend
60.9000 61.6700 60.8800 61.6700 2,760,800
60.7100 60.9500 60.0400 60.1000 4,829,000
60.9600 60.9700 59.9400 60.3100 6,893,000
61.1400 61.3800 60.5100 61.0700 4,704,200
61.6400 61.9100 61.4600 61.6100 3,441,400
Weekend
Weekend
63.1000 63.3000 61.9600 62.4000 4,691,600
64.6200 64.9100 63.4400 64.2300 4,582,400
64.1900 64.2300 63.6300 63.9100 3,109,500
63.2800 63.3900 63.0500 63.2900 2,110,000
62.5000 62.8600 62.3800 62.6600 2,987,700
Weekend
Weekend
62.5600 62.7800 62.3100 62.7400 2,493,800
62.8200 63.1500 62.7200 62.7800 2,527,200
62.4900 62.7500 62.0700 62.4900 4,120,500
61.8500 62.2800 61.5800 61.6500 2,877,700
No trading
Weekend
Weekend
62.9100 62.9400 62.1800 62.5200 2,265,700
63.3200 63.8800 62.9800 63.5900 3,054,700
63.3900 63.6000 63.2200 63.5500 5,400,800
63.7400 63.8800 63.2400 63.5200 2,550,700
63.0200 64.3200 62.9800 64.2600 3,459,300
Weekend
Weekend
62.2000 62.3000 61.8100 62.2200 1,760,500
61.5200 62.3100 61.4900 62.2800 2,388,100
62.2100 62.2400 61.8800 61.8800 2,576,300
62.9500 63.1800 62.7000 62.7100 2,999,900
61.9600 62.6900 61.7500 62.6700 3,309,800
Weekend
Weekend
61.8300 62.3000 61.7500 62.2400 3,187,000
No trading
60.3000 60.3000 59.9500 60.0700 1,186,100
60.6500 60.7700 60.5200 60.5800 1,684,800
60.1000 60.3800 60.0700 60.3700 3,676,000
Weekend
Weekend
60.8800 61.2800 60.8100 61.2700 981,500
No trading
60.6100 60.7400 60.5800 60.6100 1,159,700
60.4600 60.6700 60.2100 60.6700 1,219,400
60.7200 61.0100 60.6200 60.8900 2,600,100
Weekend
Weekend
60.5700 60.8700 60.4900 60.6300 1,780,000
60.1500 60.3600 59.9700 59.9900 2,913,400
60.2300 60.3400 59.4400 59.4700 2,643,000
59.5200 59.7500 59.2900 59.7000 3,367,200
61.3100 61.4600 60.8200 60.8700 2,348,500
Weekend
Weekend
62.0800 62.2600 61.2700 61.5200 2,339,700
61.4100 61.7500 61.1700 61.6900 2,737,100
61.5700 62.0400 61.4500 61.8100 1,782,300
61.2200 61.4300 61.0700 61.3500 2,834,900
62.2800 62.2900 61.9500 62.2200 2,696,200
Weekend
Weekend
62.6700 62.7900 62.4900 62.6600 3,323,400
62.0000 62.0300 61.7600 61.9800 3,253,600
61.5500 61.9100 61.4600 61.8800 3,221,700
62.3500 62.3500 61.9100 62.2400 2,073,100
62.3900 62.9200 62.3600 62.6600 2,286,700
Weekend
Weekend
62.0400 62.3100 61.9400 62.2000 945,100
No trading
62.0500 62.3600 61.3500 61.9100 2,477,600
62.4900 62.5600 61.9600 62.2000 1,403,700
61.5700 62.0300 61.5500 61.9600 2,497,200
Weekend
Weekend
60.2800 61.2300 60.0700 60.9200 2,692,500
62.1500 62.3600 60.8400 60.8800 1,970,900
62.0900 62.2600 61.7400 61.9100 2,087,100
62.1100 62.6200 62.0200 62.4200 4,478,700
63.0400 63.8400 62.5900 62.7800 1,810,000
Weekend
Weekend
63.5800 64.2300 63.0900 63.5000 3,836,700
65.3400 65.3700 64.0200 64.4600 3,934,200
64.7700 64.8100 64.2800 64.5800 2,076,300
64.7300 64.9000 64.5000 64.5300 1,396,700
64.5000 64.7700 64.2500 64.7000 1,666,300
Weekend
Weekend
63.1700 63.6100 62.8300 63.6100 2,008,400
64.2500 64.5300 63.7600 63.9700 3,534,900
63.0000 63.5200 62.9000 63.3600 1,609,400
62.6600 63.1900 62.5900 62.7300 1,944,900
63.6000 63.6300 63.2100 63.5500 1,593,900
Weekend
Weekend
63.4300 63.7400 63.0900 63.5700 2,778,100
64.3700 64.7100 64.2200 64.3800 2,722,900
65.6000 65.8400 65.1000 65.4900 3,591,600
64.9000 65.2100 64.7500 65.1200 2,830,200
65.7100 65.7200 65.4900 65.5900 1,747,400
Weekend
Weekend
64.7000 64.7300 64.4800 64.5100 1,324,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.