Microchip Technology Incorporated MCHP

Open calendar →

Microchip Technology Incorporated - Common Stock · Company · Nasdaq · Technology / Semiconductors

Paper trade (simulated — no real money)

Fill: USD 77.9000 · FX 1 USD = 1.291570 SGD · about SGD 100.6133 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 70.53 → 77.90 · 10.4%
102.92075.97049.020 1 2,3 4 5,6 7 8,9 10 11 12 13 14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
79.4850 80.3500 75.5600 77.9000 10,962,702
Weekend
Weekend
16 · 8-K After-hours · 16:16 ET 8-K ↗
80.2900 81.2400 78.0300 78.8600 9,323,300
81.2100 83.3900 80.1900 81.3500 11,585,800
81.8800 85.6600 81.8400 85.0200 6,537,900
83.1900 83.8700 81.5200 83.3800 11,642,200
82.5300 83.4200 80.3300 80.5100 7,503,900
Weekend
Weekend
78.9600 82.0000 78.0000 80.9600 12,926,900
83.8500 84.8200 80.8500 81.6800 12,220,200
88.1400 88.1400 83.5800 86.2600 7,512,600
88.0000 88.6500 86.3900 87.1100 10,238,700
87.0000 87.0000 83.8800 84.2300 10,301,300
Weekend
Weekend
87.8200 89.4500 86.5200 88.5900 6,677,400
88.4900 90.8500 87.7100 88.2600 11,164,200
83.1400 86.1200 83.1400 85.4900 7,198,900
83.9600 84.9500 81.6000 84.1500 13,027,100
15 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
87.0000 89.5200 86.6000 87.5900 7,981,200
Weekend
Weekend
No trading
89.0600 90.0600 82.8500 84.6400 14,794,000
89.5000 91.4000 88.6200 88.6900 14,264,100
89.1300 92.0200 88.0200 91.2000 16,176,400
87.4900 89.2800 85.0600 89.0600 12,608,700
Weekend
Weekend
91.0800 91.2400 86.8400 87.9300 31,443,100
95.7000 97.2300 91.8400 94.1200 9,765,500
92.8600 93.5100 89.7800 92.4800 10,768,500
97.0900 98.3800 92.0700 93.2600 17,126,000
101.5000 104.0300 101.1000 102.7100 11,048,100
Weekend
Weekend
No trading
98.2000 100.9200 97.8100 99.7700 16,353,500
97.6700 97.8900 93.9200 94.1100 10,091,600
99.5000 101.9300 95.5700 95.6300 11,664,300
98.7900 100.9600 98.0000 100.3200 11,611,700
Weekend
Weekend
92.9600 95.7000 91.9000 95.2400 8,384,800
90.4700 93.3400 88.7300 92.9400 15,470,300
90.2600 92.4900 87.5500 87.9100 10,497,600
92.9900 94.5000 85.2800 91.4700 15,334,200
91.8600 93.1800 89.6200 91.3700 13,900,600
Weekend
Weekend
93.5700 93.9500 87.5600 88.3400 19,736,600
95.6500 99.6000 94.5800 96.3000 9,557,000
96.6400 97.3900 94.3600 96.5500 10,449,400
96.7500 99.3000 94.1600 96.9600 13,414,800
13 · 8-K After-hours · 16:18 ET 8-K ↗
92.8800 94.2000 90.2300 91.5200 11,345,100
Weekend
Weekend
96.6800 97.9900 93.9900 94.6500 11,366,400
96.8600 97.9900 93.6400 96.0400 7,696,100
99.3800 100.2500 94.7200 96.8500 12,755,800
95.8400 99.9700 95.2200 98.0500 13,087,000
No trading
Weekend
Weekend
90.6700 94.9100 90.6400 93.4300 8,837,400
12 · 10-K After-hours · 16:40 ET 10-K ↗
93.0000 93.2800 89.1600 91.1100 8,596,100
92.6800 94.3400 91.8100 94.0200 10,871,600
90.4500 93.5900 90.0000 91.8100 7,350,400
95.8200 95.8200 91.1300 92.7600 10,149,000
Weekend
Weekend
94.1000 95.5900 93.7200 93.8500 9,445,400
96.3900 97.2900 95.2700 97.0400 6,977,400
99.6500 99.8700 96.0600 96.7100 12,894,100
97.0600 98.1500 94.4200 97.7000 12,828,500
98.1000 101.1800 96.5700 99.0300 19,625,200
Weekend
Weekend
105.0500 105.9100 96.8200 99.0900 18,857,300
11 · 8-K After-hours · 16:19 ET 8-K ↗
102.1500 102.2800 99.5900 101.5800 15,859,600
98.4800 103.2400 98.0000 102.9200 13,764,100
95.2300 99.0800 94.1700 98.4800 11,012,100
96.2200 96.2200 93.6200 95.3000 8,362,100
Weekend
Weekend
92.8100 94.5600 91.9100 93.9500 8,062,800
91.0000 93.0300 89.1200 92.9100 9,342,700
89.0000 90.7300 87.1100 90.1700 12,902,700
85.7300 87.1400 83.9500 84.2600 13,219,800
88.9600 89.2900 85.2800 86.8400 10,126,700
Weekend
Weekend
91.1100 91.5000 87.9100 89.4400 11,341,200
85.7800 92.2400 85.4600 90.6400 18,143,200
82.4700 82.9000 81.0900 82.4800 8,901,100
80.4900 81.8600 80.2400 80.9300 8,519,100
79.0000 80.7100 78.4200 80.3900 9,660,700
Weekend
Weekend
78.7800 79.9000 77.7600 78.7600 10,896,300
74.5600 77.3200 74.0100 76.8700 7,221,100
74.1300 74.8600 72.9000 74.4900 6,869,400
74.2000 74.8900 73.0200 74.5000 7,446,400
71.4600 73.7100 71.1200 73.5500 6,724,900
Weekend
Weekend
71.9100 72.7000 70.8300 71.5600 8,065,300
70.5000 71.5500 69.5300 71.2200 8,477,400
72.0200 72.5000 69.7300 70.7300 13,559,100
67.0100 67.7900 65.7500 67.5100 6,549,400
65.9700 67.8100 65.8100 67.2200 5,480,100
Weekend
Weekend
No trading
63.2200 65.8100 62.6200 65.6000 6,599,900
64.8300 66.5300 64.5100 65.3800 7,926,800
61.3500 64.9800 61.1800 64.6100 12,580,900
62.4100 62.9400 59.3100 60.0600 8,534,200
Weekend
Weekend
63.5300 63.7900 61.5800 62.0000 8,341,800
64.4900 65.9900 63.9700 64.2000 10,554,300
66.2500 68.1000 64.8300 65.1600 6,581,000
63.7300 66.5800 63.7000 65.6300 5,553,900
64.9300 65.9200 64.2400 64.3400 7,972,500
Weekend
Weekend
62.9900 64.3400 62.1200 62.9700 12,516,300
62.9000 64.1500 62.4300 63.2900 10,227,100
64.0000 65.7900 64.0000 64.7100 10,218,600
64.4000 65.6900 64.0900 64.5900 5,801,600
63.4000 64.9000 63.2000 63.8300 7,291,100
Weekend
Weekend
63.5000 64.0800 61.3900 61.9400 6,899,600
64.6000 65.1300 62.3500 62.7300 10,756,100
65.5500 66.2700 64.6200 65.7900 7,308,600
65.0000 67.1000 64.5800 65.3300 11,371,100
63.5600 65.5500 61.6800 65.0000 12,951,600
Weekend
Weekend
65.7200 66.3800 64.1900 64.7700 11,745,000
69.0000 70.4900 66.9100 67.8100 9,606,300
72.5200 72.7000 69.3400 69.9000 7,452,200
72.0200 72.7200 70.7100 71.3900 9,389,000
72.8600 74.7100 72.4400 74.3100 5,288,700
Weekend
Weekend
73.2600 74.7400 72.3200 74.6400 10,302,500
75.7400 75.9600 73.6300 74.9700 9,959,400
77.0600 77.1000 75.3800 75.4700 7,829,400
77.2100 79.1800 75.5700 75.9300 5,592,200
77.1400 77.7500 74.6000 76.6000 5,034,200
Weekend
Weekend
76.2800 78.3900 76.1900 77.7300 7,042,900
78.4400 78.7700 76.0300 77.1600 6,919,300
80.6700 81.0000 78.4600 79.1100 6,953,400
78.5000 79.6300 77.1100 78.9400 6,181,700
No trading
Weekend
Weekend
78.0200 79.1700 77.5900 78.5600 7,888,200
81.8100 83.3500 78.2700 78.9200 12,504,000
10 · 8-K After-hours · 16:41 ET 8-K ↗
78.2200 81.2700 77.8600 80.7500 13,622,000
74.5600 77.7100 74.4900 76.8600 12,059,000
74.3100 75.5500 73.5000 74.4100 11,656,400
Weekend
Weekend
74.4100 76.7000 73.3800 76.0100 20,208,200
9 · 10-Q After-hours · 16:19 ET 10-Q ↗ 8 · 8-K After-hours · 16:16 ET 8-K ↗
77.1500 79.1500 75.7200 78.0400 11,358,300
77.6000 79.8200 76.6500 78.2300 14,565,400
77.7000 79.1800 75.2600 76.6600 8,541,600
74.7900 79.0800 74.4000 78.0800 8,648,500
Weekend
Weekend
78.3300 78.5600 75.0800 75.9200 12,510,700
79.8900 80.8800 76.0700 79.3600 7,821,700
79.8200 81.4300 78.7300 80.2800 14,809,600
75.1200 76.2800 75.0300 75.1600 6,144,100
74.7100 75.3000 73.9500 74.7900 7,783,900
Weekend
Weekend
75.7800 75.9400 73.4100 74.7100 7,546,300
79.0100 79.5000 75.1600 75.4700 12,631,100
74.1700 76.7400 73.7700 76.2000 11,834,300
73.1100 74.3500 72.2800 73.1700 11,046,300
No trading
Weekend
Weekend
75.4300 75.6600 74.3300 74.7000 7,005,300
75.2300 76.0000 74.4100 74.4500 6,994,200
73.9900 75.0100 73.5100 74.6800 5,298,500
73.5100 75.1400 73.4100 74.0700 5,453,700
75.3200 75.3200 73.2100 73.3900 6,982,500
Weekend
Weekend
74.0300 76.0600 73.5100 75.2200 9,124,300
73.4000 73.7400 71.7000 73.5300 8,440,400
73.0600 74.0200 71.8900 73.9400 9,813,500
70.5600 75.2900 70.5600 74.8700 18,540,100
7 · 8-K After-hours · 16:27 ET 8-K ↗
65.3500 68.8400 65.3000 67.0600 9,261,200
Weekend
Weekend
65.2600 65.8700 64.1500 65.0300 7,789,800
No trading
64.5800 64.6500 63.6400 63.7200 4,563,500
64.8400 65.2300 64.3700 64.6800 4,346,300
65.0100 65.4700 63.9700 64.6500 4,778,500
Weekend
Weekend
65.5600 65.9000 64.8200 64.9400 3,853,600
No trading
65.6300 65.9000 65.1800 65.3600 2,100,900
65.8600 66.2100 65.1000 65.3500 4,874,300
66.0500 67.0100 65.6700 66.2400 5,867,700
Weekend
Weekend
64.3300 65.1800 64.1100 64.9100 18,662,500
65.3200 65.6800 63.7500 64.0600 6,554,800
66.1700 66.6100 63.4400 63.9900 8,750,500
68.9900 69.3300 64.9100 65.9000 7,294,200
68.0600 68.0900 66.5200 67.1800 6,768,000
Weekend
Weekend
69.3600 69.5600 66.6300 67.1800 13,126,900
67.8200 69.2700 66.7800 69.0900 8,243,200
66.7900 68.2000 66.2300 67.9000 8,780,400
66.8700 67.4900 66.5300 66.8500 7,488,600
66.3000 67.4200 66.2700 67.3500 8,146,600
Weekend
Weekend
66.1900 66.9500 65.5400 65.8100 11,350,100
63.9700 65.4900 63.2200 64.7200 12,641,900
59.3000 63.9400 58.9500 63.6100 22,906,400
53.8000 57.3500 53.4100 56.7100 11,954,000
52.8800 54.2700 52.6200 53.4300 5,580,800
Weekend
Weekend
52.6900 53.7400 52.3700 53.5800 3,755,000
No trading
51.8700 53.3600 51.5500 52.5700 6,266,100
50.3300 52.3200 49.8000 51.8300 9,605,200
50.5400 51.5100 50.1000 51.2500 12,016,400
Weekend
Weekend
49.0600 51.4500 48.5200 50.9000 11,767,300
51.1200 51.7100 48.5700 49.0200 10,584,000
50.8600 51.4700 50.3700 50.8000 9,005,800
51.2500 51.5700 50.6100 50.8700 9,779,900
53.3300 53.4400 50.8800 51.7000 8,118,600
Weekend
Weekend
54.1500 54.6800 53.0000 53.4800 8,290,000
55.0500 56.0800 54.1300 54.8100 10,618,100
55.5300 56.6800 55.5300 55.6300 6,536,100
55.2800 55.9200 54.3000 54.7100 8,502,600
57.3300 57.5800 55.0500 55.4100 9,866,700
Weekend
Weekend
56.2000 56.3000 52.8100 56.2800 19,099,500
6 · 10-Q After-hours · 16:27 ET 10-Q ↗ 5 · 8-K After-hours · 16:21 ET 8-K ↗
60.5800 61.2800 59.1300 59.3500 10,993,500
59.8600 62.1500 59.6800 60.8000 8,254,300
61.3900 62.2800 59.2900 59.5000 8,075,600
62.7400 63.4500 62.1100 62.4100 5,769,400
Weekend
Weekend
62.0700 63.1300 61.5900 62.4200 7,081,600
62.7800 63.4200 61.9200 62.0700 5,752,900
63.6800 64.3100 62.1400 62.5400 9,882,000
64.5100 64.6100 63.0000 63.6400 4,808,700
63.9600 65.1700 63.4900 64.5500 7,361,900
Weekend
Weekend
65.9900 66.0500 63.1200 63.1700 7,533,200
62.9300 65.2900 62.9300 65.0900 7,224,600
65.2100 66.0600 63.3000 64.5000 9,989,800
66.9600 68.0000 66.3100 67.5200 5,611,900
66.0700 67.6700 65.6500 67.0700 5,562,100
Weekend
Weekend
64.8100 65.6300 64.2600 65.1400 4,582,800
65.9700 66.4100 64.3900 65.3500 5,193,200
65.5000 65.7500 63.6600 65.2100 10,045,600
62.2200 66.6100 62.2200 64.6000 9,058,400
62.8000 64.9200 62.1800 64.3900 8,316,300
Weekend
Weekend
65.9800 66.2900 60.2000 60.4100 12,554,600
66.7000 66.7500 65.0800 65.8600 3,842,600
65.3200 67.1300 64.6800 66.9200 6,149,900
67.0300 67.4200 64.7400 64.9600 6,049,300
67.2300 67.7700 64.3500 66.5900 6,410,200
Weekend
Weekend
66.3900 69.0000 66.3500 66.5400 6,368,300
64.7800 67.0600 64.4200 66.1300 6,221,000
63.9800 64.8900 63.3300 64.1100 8,399,400
64.2700 64.8700 63.0300 64.2200 7,686,700
64.8800 65.1100 64.0100 64.0700 6,499,700
Weekend
Weekend
64.6700 65.0000 63.7600 64.4200 4,110,800
65.4500 65.4500 63.7400 64.8400 4,621,100
64.8500 66.2500 64.6700 65.8500 5,874,100
65.7400 66.5100 64.4800 64.7100 6,218,900
65.5000 66.2000 65.0100 65.4000 6,466,500
Weekend
Weekend
66.3100 66.5000 63.8700 65.1500 13,348,400
67.0300 67.8700 65.9600 66.2600 9,832,000
64.3900 67.6200 63.9900 65.7800 7,381,600
63.6400 64.7200 63.2900 64.4500 7,680,300
64.0000 64.6700 62.2700 63.1700 6,803,800
Weekend
Weekend
65.1200 65.6500 64.4100 64.7000 4,608,200
64.7400 65.2200 63.7800 65.0200 6,455,700
64.9100 65.7000 64.1700 64.7400 5,407,500
65.2900 65.6800 64.4300 64.7600 4,192,800
66.3500 66.8800 64.8300 65.3000 7,153,000
Weekend
Weekend
64.7400 67.0900 64.3600 65.9200 7,765,200
64.0000 64.7100 61.1000 64.4300 11,087,900
63.5500 63.7500 61.6000 63.2800 6,963,600
63.2700 63.8500 62.2800 63.6000 6,638,800
No trading
Weekend
Weekend
65.0700 65.6800 64.3200 65.0000 9,209,700
66.6000 67.5700 65.0800 65.2500 13,999,200
66.9400 67.2200 66.2900 66.6500 8,212,000
68.2800 69.3000 67.2600 67.6200 8,740,400
69.1400 69.1400 67.9700 68.5500 5,326,700
Weekend
Weekend
66.2500 70.7000 66.1400 69.1400 12,430,300
66.4300 66.6800 65.7000 66.1000 5,932,200
4 · 8-K After-hours · 16:48 ET 8-K ↗
65.0000 66.9100 63.6800 66.7600 10,208,900
65.5600 66.4000 64.4000 64.7100 5,069,700
65.6400 66.0100 65.0400 65.5600 4,991,700
Weekend
Weekend
66.1300 66.5500 65.6000 65.7100 7,744,400
64.5500 66.3300 63.4100 65.9900 6,843,000
64.8200 66.1200 64.1700 65.7500 8,379,500
61.9400 66.5000 61.6800 64.5000 12,674,600
61.9200 62.8900 60.8400 60.9500 10,238,800
Weekend
Weekend
61.5800 63.9500 60.8800 61.8700 20,070,400
3 · 10-Q After-hours · 16:25 ET 10-Q ↗ 2 · 8-K After-hours · 16:20 ET 8-K ↗
67.8100 68.3800 65.7800 66.2200 13,767,500
66.9000 67.4400 65.6500 66.1700 6,366,100
67.6400 68.1800 65.3800 67.1300 9,872,900
1 · DEFA14A After-hours · 16:32 ET DEFA14A ↗
66.8300 67.5000 66.4400 66.5900 8,552,300
Weekend
Weekend
68.5500 68.6100 64.6700 66.3600 11,544,600
69.7000 70.0600 66.8100 67.5900 15,369,600
70.9200 71.1000 69.4800 70.2900 6,430,800
71.0300 71.5400 69.8300 70.6800 5,449,100
69.7100 71.0800 69.3500 70.5300 6,765,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise