Matthews China Innovators Active MCHS

Open calendar →

Matthews China Innovators Active ETF · ETF · Nasdaq · ETF / Greater China Region

Paper trade (simulated — no real money)

Fill: USD 35.0160 · FX 1 USD = 1.278120 SGD · about SGD 44.7547 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.26 → 35.02 · 2.2%
52.61642.09331.570 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
34.9500 35.0160 34.9500 35.0160 100
34.9200 34.9200 34.8280 34.8280 700
36.0500 36.0500 36.0000 36.0200 800
36.6000 36.6400 36.3800 36.4870 21,000
36.6900 36.7100 36.5530 36.5530 900
Weekend
Weekend
36.4260 36.4260 36.4260 36.4260 300
36.6200 36.6960 36.6200 36.6960 700
37.3300 37.3400 37.2000 37.2960 1,900
38.3700 38.3700 38.3120 38.3120 300
38.8300 38.8300 38.5800 38.6540 1,000
Weekend
Weekend
38.8100 38.8260 38.7300 38.8260 700
38.6900 38.6900 38.4220 38.5500 34,300
39.4600 39.4700 39.3800 39.4500 500
39.8220 39.8220 39.8220 39.8220 300
39.6500 39.8600 39.6500 39.8170 5,000
Weekend
Weekend
39.2000 40.0200 39.1500 39.2690 3,400
39.3300 39.3430 38.9200 39.3430 3,600
39.4700 39.4900 39.3850 39.3930 1,400
39.7300 39.7300 39.6700 39.7190 1,700
39.6500 39.6500 39.6030 39.6450 900
Weekend
Weekend
39.9950 40.0200 39.9500 39.9910 900
40.0900 40.0900 39.9700 39.9970 1,100
40.3780 40.3850 40.3780 40.3850 200
40.9000 40.9100 40.8900 40.8900 800
40.9150 40.9400 40.9150 40.9400 600
Weekend
Weekend
40.5700 40.6820 40.5700 40.6820 400
39.7000 39.8950 39.7000 39.8640 1,300
39.4900 39.5500 39.4900 39.5500 200
39.7500 39.7500 39.6400 39.6400 3,200
39.8500 39.8700 39.8400 39.8480 2,400
Weekend
Weekend
39.9100 40.0200 39.8400 39.9290 3,800
39.8300 39.9500 39.8100 39.9080 2,900
40.4100 40.4100 40.3290 40.3290 500
40.4300 40.4900 40.3750 40.3750 1,900
No trading
Weekend
Weekend
40.6500 40.7690 40.6500 40.7690 800
40.7500 40.8300 40.7500 40.7620 400
40.5000 40.5680 40.5000 40.5680 1,000
41.0600 41.0600 40.7610 40.8010 5,500
41.5600 41.5600 41.3950 41.3970 2,000
Weekend
Weekend
42.1400 42.1400 41.6000 41.9610 1,200
42.6200 42.6200 42.4190 42.4190 400
42.3400 42.3500 42.3100 42.3500 1,200
41.9600 42.2600 41.9600 42.2600 1,200
41.9000 41.9000 41.8200 41.8200 1,100
Weekend
Weekend
42.7900 42.8600 42.7300 42.7790 1,100
42.3000 42.3340 42.2900 42.3340 2,300
42.4700 42.5400 42.4700 42.4800 2,400
43.5000 43.5700 43.4850 43.4850 1,800
43.7400 43.8200 43.7400 43.7700 1,300
Weekend
Weekend
42.7600 42.8600 42.7600 42.8100 2,200
42.5300 42.8600 42.5300 42.7570 1,100
42.5500 42.6100 42.5500 42.5850 500
42.4100 42.4100 42.0800 42.1660 10,500
42.7000 42.7000 42.5700 42.6060 3,000
Weekend
Weekend
42.4200 42.4200 42.4200 42.4200 300
41.9700 41.9700 41.9400 41.9400 300
41.8290 41.8700 41.8290 41.8410 42,200
40.9000 41.1660 40.9000 41.1660 1,800
39.9700 40.1190 39.9300 40.1190 1,700
Weekend
Weekend
39.9900 40.2290 39.9500 40.2290 60,000
39.1000 39.6300 39.1000 39.5530 7,400
40.1700 40.3000 39.9500 40.0480 2,900
39.9800 40.2000 39.1800 40.1710 4,500
41.8800 42.0200 41.8800 41.9450 1,400
Weekend
Weekend
41.3850 41.4550 41.2500 41.2850 3,000
41.8650 41.8650 41.5600 41.5600 400
41.8100 41.8100 41.7850 41.7850 400
42.1500 42.2100 42.1500 42.2100 1,100
40.3700 40.4500 40.1790 40.1790 3,300
Weekend
Weekend
40.5500 40.8900 40.5200 40.7800 6,700
43.3600 43.3600 42.7100 42.7480 89,600
45.3100 45.7150 45.1000 45.3370 4,900
46.5450 46.5450 46.3500 46.4460 19,800
45.5000 45.5000 45.0820 45.0820 4,600
Weekend
Weekend
47.8300 47.8300 46.9600 47.3790 9,800
48.1200 48.3210 48.1200 48.3210 42,500
46.1100 46.1400 45.6200 46.0600 3,900
46.5710 46.8270 46.5500 46.7320 3,200
47.6400 47.9400 47.6400 47.8830 3,200
Weekend
Weekend
No trading
48.3900 48.3900 46.7500 47.3140 155,500
51.3700 52.9200 51.3700 51.6750 10,700
52.2500 53.0500 52.2500 52.6160 17,700
51.7700 51.9900 50.7350 51.3470 26,300
Weekend
Weekend
50.1900 50.6600 50.1400 50.5680 4,200
51.1000 51.1300 50.8700 51.0220 19,700
49.4000 49.4000 49.2000 49.2420 1,200
49.3800 49.4290 49.1500 49.2350 9,200
53.0000 53.2500 51.5300 51.5530 2,100
Weekend
Weekend
No trading
50.6000 50.6500 50.4850 50.5960 6,100
49.6200 50.6800 48.9310 48.9310 8,000
47.7300 47.7300 47.6600 47.6600 300
47.5700 47.5700 47.3100 47.4240 800
Weekend
Weekend
44.6600 44.6600 44.5250 44.5250 1,400
44.5200 45.3080 44.4700 45.3080 2,900
44.6600 44.6800 44.1100 44.2230 5,000
44.6200 45.3580 44.6200 45.3580 600
44.4200 44.6200 44.2600 44.3750 5,500
Weekend
Weekend
45.1350 45.1350 44.1600 44.3270 14,700
47.1300 47.2900 46.9800 47.2350 4,300
46.9600 46.9600 46.6900 46.7910 1,800
46.8950 46.8950 46.7780 46.7780 500
45.7200 45.9900 44.7900 45.8650 42,100
Weekend
Weekend
47.1800 47.1800 46.9800 47.0400 5,500
47.8600 48.3500 47.8600 48.2620 3,700
47.5000 47.8400 47.5000 47.7880 2,400
47.5000 47.5800 47.2800 47.5440 5,600
No trading
Weekend
Weekend
46.1300 46.2700 46.1000 46.2470 1,000
44.6900 45.1400 44.6850 45.0500 3,600
45.6400 46.0000 45.5400 45.8800 5,700
44.4800 44.5860 44.4000 44.5860 400
45.3000 45.3000 44.7800 44.8700 16,200
Weekend
Weekend
45.4000 45.4000 44.8400 45.1770 13,600
46.2400 46.7900 46.0800 46.6750 21,400
47.5000 49.4200 47.5000 48.3720 71,500
45.8900 46.7500 45.4400 45.9590 20,100
46.2700 46.7000 46.2700 46.5950 18,100
Weekend
Weekend
45.0500 45.7800 44.9900 45.1430 103,700
44.5600 45.1200 44.3900 44.9750 128,800
43.9900 44.1050 43.8700 44.1050 4,900
43.2900 43.3200 43.2200 43.2760 5,200
43.2300 43.3600 43.0350 43.1080 1,900
Weekend
Weekend
42.8900 43.2700 42.8900 42.9570 4,400
42.7650 42.9400 42.7650 42.9380 1,300
41.8100 41.8800 41.7180 41.7180 3,500
41.7300 41.7500 41.6200 41.7300 1,100
41.1900 41.2000 41.1550 41.1550 600
Weekend
Weekend
41.5250 41.5340 41.5250 41.5340 200
41.8450 41.9240 41.5800 41.6090 900
42.0300 42.2000 42.0300 42.1900 2,400
41.6800 41.6800 41.4390 41.4390 2,100
41.5700 41.5700 41.5050 41.5050 400
Weekend
Weekend
41.8000 41.8100 41.6530 41.6530 700
40.3000 40.3200 40.2190 40.2190 1,200
39.6450 39.6450 39.6450 39.6450 200
39.8870 39.8870 39.8870 39.8870 300
39.7630 39.7630 39.7630 39.7630 100
Weekend
Weekend
39.4700 39.4700 39.4120 39.4120 300
38.6300 39.0100 38.6300 38.9380 500
38.4300 38.4300 38.4100 38.4250 600
36.1300 36.3610 36.1300 36.3610 700
36.2700 36.3900 36.2700 36.3110 600
Weekend
Weekend
No trading
36.2120 36.2120 36.2120 36.2120 100
36.7300 36.8090 36.7300 36.8090 300
35.4200 35.9760 35.3600 35.9760 500
36.4700 36.4700 36.1900 36.1900 100
Weekend
Weekend
36.3270 36.3270 36.3270 36.3270 200
36.4400 36.4400 36.1550 36.1550 400
37.1350 37.1350 37.1350 37.1350 100
36.0730 36.0730 36.0730 36.0730 400
35.7200 35.9900 35.7000 35.7120 1,700
Weekend
Weekend
36.4010 36.4010 36.4010 36.4010 100
36.6700 37.3160 36.6700 37.3160 800
37.6250 37.6250 37.5520 37.5520 300
37.4360 37.4360 37.4360 37.4360 100
37.9850 37.9850 37.8720 37.8720 200
Weekend
Weekend
38.0900 38.0900 37.6930 37.6930 400
37.9600 37.9690 37.8810 37.8810 600
38.6810 38.6810 38.6810 38.6810 100
39.0950 39.0950 39.0950 39.0950 100
37.7300 38.0990 37.7150 38.0990 4,700
Weekend
Weekend
38.0500 38.0500 37.9550 37.9550 700
38.1300 38.2660 38.0900 38.2660 600
38.6850 38.7400 38.5900 38.7400 400
38.3800 38.6420 37.7400 38.5870 10,000
40.3800 40.6900 40.3800 40.6500 2,200
Weekend
Weekend
40.6700 40.6700 40.3620 40.3620 300
40.4100 41.0300 40.3860 40.5150 3,900
40.5900 40.6060 40.5150 40.6060 4,300
39.8200 40.8300 39.8200 40.0530 2,800
39.5000 39.6400 39.2100 39.2310 2,200
Weekend
Weekend
39.0200 39.2900 39.0200 39.1080 3,000
38.5300 38.7070 38.5300 38.7070 3,800
38.8090 38.8090 38.8090 38.8090 200
38.6590 38.6590 38.6590 38.6590 100
No trading
Weekend
Weekend
38.5950 38.7400 38.5000 38.5990 2,000
38.6720 38.6720 38.6720 38.6720 300
38.1700 38.2440 38.1700 38.2440 100
37.7200 37.7200 37.6190 37.6190 400
37.1300 37.2800 37.1300 37.2150 400
Weekend
Weekend
35.9570 35.9570 35.9570 35.9570 100
35.3170 35.3170 35.3170 35.3170 100
36.2350 36.3300 36.0020 36.0020 500
36.4840 36.4840 36.4840 36.4840 100
35.6400 35.6400 35.6180 35.6180 800
Weekend
Weekend
35.7300 35.9380 35.7300 35.9380 700
36.0800 36.1440 36.0800 36.1440 200
36.4820 36.4820 36.4820 36.4820 100
36.0600 36.1620 36.0600 36.1620 1,100
35.6800 35.6800 35.6790 35.6790 700
Weekend
Weekend
35.8510 35.8510 35.8510 35.8510 0
35.9600 35.9600 35.8700 35.8800 2,300
35.4400 35.5900 35.4400 35.5830 1,100
34.7200 34.7300 34.5400 34.5950 1,500
No trading
Weekend
Weekend
34.5400 34.6250 34.5400 34.6250 1,900
34.4200 34.4200 34.3080 34.3080 300
34.1900 34.1940 34.1900 34.1940 400
34.2900 34.6900 34.1080 34.1080 300
34.2290 34.5500 34.2290 34.5320 2,000
Weekend
Weekend
34.0200 34.2200 33.9800 34.1560 2,600
33.5300 33.6290 33.5150 33.6290 800
33.4600 34.2000 33.4600 33.9800 9,800
33.3900 33.4180 33.3900 33.4180 600
33.3390 33.3390 33.3390 33.3390 100
Weekend
Weekend
33.2670 33.2670 33.2670 33.2670 100
No trading
32.4710 32.4710 32.4710 32.4710 100
32.6000 32.6000 32.5600 32.5600 100
34.0700 34.0700 32.5240 32.5240 1,400
Weekend
Weekend
32.9820 33.0170 32.9820 33.0170 300
No trading
32.7620 32.7620 32.7620 32.7620 100
32.7250 32.7250 32.7250 32.7250 100
32.7700 32.7700 32.7700 32.7700 100
Weekend
Weekend
32.3700 32.4800 32.3100 32.3700 4,000
32.1900 32.1900 32.1150 32.1150 100
32.3200 32.3700 32.2760 32.2760 2,400
33.1300 33.1600 32.9100 33.1600 2,000
33.6600 33.6600 33.5840 33.5840 200
Weekend
Weekend
33.7860 33.7860 33.7860 33.7860 500
33.5000 33.5000 33.3850 33.3850 400
33.5900 33.6270 33.5800 33.6270 500
33.4050 33.4050 33.4050 33.4050 100
33.6700 33.6700 33.5330 33.6350 1,500
Weekend
Weekend
33.5260 33.5260 33.5260 33.5260 100
33.3250 33.3250 33.3250 33.3250 100
33.1200 33.2640 33.1200 33.2640 200
33.2630 33.2630 33.2630 33.2630 100
33.3000 33.3000 33.3000 33.3000 100
Weekend
Weekend
33.0100 33.0100 33.0100 33.0100 100
No trading
32.3800 32.4550 32.3800 32.4550 600
32.3470 32.3470 32.3470 32.3470 100
31.9770 31.9770 31.9770 31.9770 100
Weekend
Weekend
31.3600 31.5700 31.3600 31.5700 100
32.0900 32.0900 32.0220 32.0220 1,000
32.5300 32.5300 32.4860 32.4860 100
33.0000 33.0000 32.6260 32.6260 1,500
33.2100 33.2100 33.1090 33.1090 100
Weekend
Weekend
33.5650 33.5650 33.5650 33.5650 100
33.8680 33.8680 33.8680 33.8680 100
33.8620 33.8620 33.8620 33.8620 100
33.8380 33.8380 33.8380 33.8380 100
33.8460 33.8460 33.8460 33.8460 100
Weekend
Weekend
33.5510 33.5510 33.5510 33.5510 100
33.7390 33.7390 33.7390 33.7390 100
33.6830 33.6830 33.6830 33.6830 100
33.5320 33.5320 33.5320 33.5320 0
34.0750 34.0750 34.0750 34.0750 100
Weekend
Weekend
33.7100 33.7650 33.7100 33.7650 400
33.7930 33.7930 33.7930 33.7930 100
34.1630 34.1630 34.1630 34.1630 0
33.9020 33.9020 33.9020 33.9020 0
34.2630 34.2630 34.2630 34.2630 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.