Marchex, Inc. - Class B MCHX

Open calendar →

Marchex, Inc. - Class B Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.8000 · FX 1 USD = 1.289800 SGD · about SGD 2.3216 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.98 → 1.80 · -9.1%
2.1301.7351.340 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17,18 19,20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.5800 1.8500 1.5500 1.8000 19,500
1.7400 1.7600 1.6700 1.6700 8,800
1.9000 1.9000 1.7500 1.7700 4,200
1.7600 1.8200 1.7600 1.8000 13,100
1.8500 1.8500 1.7900 1.8100 15,100
Weekend
Weekend
1.8600 1.8600 1.7300 1.8000 34,500
1.7500 1.9400 1.6900 1.8500 119,800
1.7200 1.7300 1.7100 1.7200 5,500
1.6500 1.7300 1.6500 1.7000 7,500
1.7300 1.7500 1.7000 1.7000 6,500
Weekend
Weekend
1.7200 1.7400 1.7200 1.7300 6,700
1.7100 1.7200 1.7000 1.7200 2,800
1.7500 1.8100 1.5200 1.7100 3,600
1.7700 1.8000 1.7600 1.7900 33,200
1.7400 1.7600 1.6900 1.7600 31,900
Weekend
Weekend
No trading
1.7000 1.7400 1.6800 1.7400 19,300
22 · 8-K After-hours · 16:15 ET 8-K ↗
1.6100 1.7100 1.6100 1.6800 34,100
1.6000 1.6600 1.6000 1.6100 13,200
1.5200 1.6700 1.5200 1.6300 20,600
Weekend
Weekend
1.5000 1.5900 1.4700 1.5800 69,300
1.5100 1.5700 1.4700 1.5000 46,100
1.4800 1.5200 1.4700 1.4900 12,600
1.4800 1.5200 1.4700 1.4800 10,900
1.4600 1.4900 1.4500 1.4700 7,300
Weekend
Weekend
No trading
1.4800 1.5500 1.4600 1.4600 26,100
1.5500 1.5500 1.3600 1.4900 58,400
1.5200 1.5700 1.5200 1.5500 23,500
1.5400 1.6200 1.4900 1.4900 21,400
Weekend
Weekend
1.5200 1.5600 1.5200 1.5500 6,000
1.5600 1.6500 1.4600 1.5200 5,800
1.4800 1.5600 1.4800 1.4900 21,800
1.5800 1.5900 1.5000 1.5100 8,700
1.5600 1.5700 1.5200 1.5300 8,100
Weekend
Weekend
1.4700 1.5500 1.4700 1.5200 21,600
1.5200 1.5900 1.5200 1.5600 23,700
1.5400 1.6200 1.5400 1.5600 10,400
1.6900 1.7200 1.6300 1.6400 12,000
1.6500 1.6900 1.6000 1.6700 19,700
Weekend
Weekend
1.6900 1.6900 1.6200 1.6600 17,400
1.6600 1.6600 1.6300 1.6400 11,400
1.6600 1.7000 1.6000 1.6300 22,300
1.7300 1.8900 1.6100 1.6200 80,100
No trading
Weekend
Weekend
1.6400 1.7200 1.6200 1.6800 82,200
1.6500 1.6800 1.6300 1.6700 16,100
1.5300 1.7000 1.5300 1.6800 96,600
1.7600 1.7600 1.5900 1.6600 19,600
1.6200 1.7000 1.6200 1.6600 37,100
Weekend
Weekend
1.6400 1.6600 1.6200 1.6200 2,500
21 · 10-Q After-hours · 16:15 ET 10-Q ↗
1.7400 1.7800 1.6100 1.6200 21,300
20 · 8-K After-hours · 16:20 ET 8-K ↗ 19 · DEFA14A After-hours · 16:20 ET DEFA14A ↗
1.5600 1.6300 1.5600 1.6000 8,800
18 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 17 · 8-K After-hours · 16:15 ET 8-K ↗
1.5200 1.5900 1.5100 1.5900 2,700
1.6100 1.7500 1.5100 1.6000 21,500
Weekend
Weekend
1.6200 1.6200 1.5000 1.5800 10,200
1.6300 1.6900 1.5200 1.6000 8,200
1.7500 1.7500 1.6400 1.6400 10,600
1.7500 1.7500 1.7100 1.7200 3,400
1.7100 1.7500 1.7100 1.7300 4,600
Weekend
Weekend
16 · 8-K After-hours · 16:15 ET 8-K ↗
1.7500 1.7500 1.7200 1.7300 3,100
1.6800 1.7400 1.6500 1.7400 14,600
1.7500 1.7700 1.7400 1.7400 31,800
1.7400 1.7800 1.7400 1.7500 14,000
1.7800 1.7800 1.7200 1.7400 5,500
Weekend
Weekend
1.7600 1.7700 1.7300 1.7400 19,700
1.7700 1.7700 1.7200 1.7400 5,600
1.6900 1.7900 1.6600 1.7300 22,600
1.7100 1.7500 1.6800 1.7300 73,800
1.6500 1.7400 1.6500 1.7200 15,600
Weekend
Weekend
15 · 10-K/A After-hours · 16:15 ET 10-K/A ↗
1.5700 1.6900 1.5600 1.6800 33,300
1.4700 1.5400 1.4700 1.5400 9,100
14 · 8-K After-hours · 16:15 ET 8-K ↗
1.4700 1.5600 1.4700 1.5000 4,400
1.4700 1.5500 1.4700 1.5500 7,800
1.5300 1.5700 1.4400 1.4900 9,000
Weekend
Weekend
1.5400 1.5900 1.4500 1.5500 24,500
1.6400 1.6400 1.5600 1.5700 11,600
1.6500 1.6900 1.6100 1.6100 8,300
1.5200 1.6200 1.5200 1.5700 5,300
1.5200 1.5900 1.5200 1.5900 7,600
Weekend
Weekend
No trading
1.5700 1.6000 1.5500 1.5800 2,800
1.5600 1.5700 1.5400 1.5600 5,600
1.5200 1.5800 1.5200 1.5500 7,500
1.5100 1.5600 1.5000 1.5600 8,900
Weekend
Weekend
1.3900 1.5600 1.3500 1.5400 30,200
1.4500 1.4900 1.3700 1.4200 46,900
13 · 10-K Pre-market · 08:45 ET 10-K ↗ 12 · 8-K After-hours · 16:20 ET 8-K ↗
1.4900 1.5500 1.4600 1.4900 7,500
1.4300 1.6000 1.4300 1.4300 12,500
1.4000 1.4400 1.4000 1.4100 5,500
Weekend
Weekend
1.3900 1.4200 1.3400 1.3400 21,500
1.4600 1.4800 1.3800 1.4300 36,900
1.4600 1.5900 1.4600 1.5100 24,400
1.4200 1.5400 1.4200 1.4900 9,300
1.4100 1.4200 1.4000 1.4000 2,600
Weekend
Weekend
1.4000 1.4300 1.4000 1.4300 1,900
1.4200 1.4200 1.4000 1.4000 8,700
1.4300 1.4300 1.3900 1.4100 27,800
1.3800 1.4200 1.3800 1.4200 9,000
1.3800 1.4300 1.3800 1.4200 3,000
Weekend
Weekend
1.5000 1.5000 1.4000 1.4200 3,600
1.4100 1.4500 1.4100 1.4200 3,300
1.5000 1.5000 1.4400 1.4600 6,800
1.4400 1.4500 1.4100 1.4500 3,200
1.4500 1.5100 1.4100 1.4600 12,100
Weekend
Weekend
1.4700 1.4800 1.4300 1.4700 6,900
1.5100 1.5400 1.4600 1.4800 8,900
1.4700 1.5300 1.4600 1.5300 9,200
1.5000 1.5000 1.4600 1.4800 19,700
1.5000 1.5100 1.4600 1.5100 19,600
Weekend
Weekend
1.5300 1.5300 1.4800 1.5000 16,600
1.6000 1.6000 1.4700 1.5500 19,200
11 · 8-K After-hours · 16:15 ET 8-K ↗
1.5500 1.5600 1.5000 1.5500 22,900
1.5700 1.5800 1.5500 1.5700 9,700
No trading
Weekend
Weekend
1.5600 1.6000 1.5500 1.5600 13,100
1.6200 1.6200 1.5600 1.5800 23,200
1.5800 1.6100 1.5700 1.6000 54,700
1.6000 1.6700 1.6000 1.6300 25,900
1.6500 1.6600 1.6000 1.6500 51,800
Weekend
Weekend
1.6900 1.7500 1.6300 1.6500 71,900
1.6400 1.6500 1.5900 1.6200 8,100
1.6100 1.6400 1.6000 1.6400 7,800
1.6500 1.6600 1.5600 1.6500 53,100
1.6500 1.7200 1.6300 1.6800 12,100
Weekend
Weekend
10 · 8-K After-hours · 16:15 ET 8-K ↗
1.6100 1.6600 1.6000 1.6400 42,300
1.6200 1.6500 1.6100 1.6500 7,100
1.7300 1.7300 1.6200 1.6600 38,700
1.6600 1.7500 1.6500 1.7400 10,000
1.6200 1.7700 1.6200 1.7100 34,200
Weekend
Weekend
1.7500 1.7500 1.6900 1.7300 18,000
1.7300 1.7400 1.6800 1.7200 3,200
1.7400 1.7900 1.7200 1.7200 11,400
1.7300 1.7600 1.6100 1.7300 20,200
No trading
Weekend
Weekend
1.7700 1.7900 1.7200 1.7400 12,200
1.7200 1.7800 1.7200 1.7400 6,900
1.7700 1.7800 1.7100 1.7400 9,900
1.7400 1.7600 1.7100 1.7500 22,700
1.6800 1.7700 1.6300 1.7400 21,800
Weekend
Weekend
1.7200 1.7700 1.6900 1.7500 23,600
1.6900 1.7400 1.6600 1.7400 16,800
1.6100 1.7100 1.6100 1.7000 9,900
1.6600 1.6600 1.5900 1.6400 11,900
1.6700 1.7000 1.6400 1.6900 6,400
Weekend
Weekend
1.6800 1.7000 1.6200 1.6800 8,700
No trading
1.6200 1.6800 1.6000 1.6600 46,600
1.6500 1.6500 1.6200 1.6500 38,900
1.6200 1.6900 1.6100 1.6700 32,100
Weekend
Weekend
1.6200 1.6700 1.6100 1.6700 15,000
No trading
1.6600 1.7300 1.6300 1.6600 15,100
1.6800 1.7000 1.6700 1.6900 18,000
1.6600 1.7500 1.6500 1.7200 24,000
Weekend
Weekend
1.6300 1.7200 1.6300 1.6800 28,400
1.6200 1.6800 1.6000 1.6800 22,900
9 · 8-K After-hours · 16:15 ET 8-K ↗
1.6100 1.6600 1.6100 1.6600 17,200
1.6000 1.6400 1.6000 1.6400 14,600
1.6800 1.6900 1.6000 1.6300 7,600
Weekend
Weekend
1.6300 1.6600 1.6100 1.6300 17,800
1.6500 1.6600 1.6000 1.6400 23,300
1.6700 1.7200 1.6300 1.6400 63,900
1.6500 1.7200 1.6500 1.6800 24,200
1.6500 1.7100 1.6400 1.6600 8,400
Weekend
Weekend
1.6200 1.7100 1.6100 1.6700 6,900
1.6100 1.6900 1.6000 1.6700 9,400
1.6000 1.7000 1.5600 1.6500 15,600
1.5800 1.6500 1.5800 1.6100 8,200
1.5900 1.6300 1.5900 1.6000 2,900
Weekend
Weekend
1.6200 1.6300 1.6000 1.6300 2,600
No trading
1.6600 1.6700 1.5900 1.5900 26,500
1.6000 1.6600 1.5900 1.6400 22,200
1.4500 1.6100 1.4500 1.6100 62,200
Weekend
Weekend
1.4800 1.5000 1.4400 1.4600 51,900
1.4400 1.5500 1.4200 1.4300 74,300
1.4500 1.5300 1.4400 1.4500 39,300
1.3800 1.4600 1.3200 1.4500 85,300
1.5200 1.5600 1.4000 1.4500 62,700
Weekend
Weekend
8 · 10-Q After-hours · 16:15 ET 10-Q ↗
1.5400 1.7000 1.5400 1.5800 33,000
7 · 8-K After-hours · 16:20 ET 8-K ↗
1.6000 1.7100 1.5400 1.5400 55,000
1.6000 1.6600 1.6000 1.6000 14,500
1.6500 1.6600 1.6200 1.6400 10,000
1.6700 1.7200 1.6400 1.6500 42,500
Weekend
Weekend
1.6600 1.6700 1.6000 1.6700 25,100
1.7600 1.7600 1.5900 1.6500 70,900
1.7500 1.7800 1.6800 1.7100 16,200
6 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
1.7600 1.7700 1.7000 1.7300 33,700
1.7900 1.7900 1.7600 1.7800 17,900
Weekend
Weekend
1.8000 1.8000 1.7500 1.7500 15,600
1.8000 1.8600 1.7700 1.8300 15,300
1.8100 1.8500 1.7600 1.7700 22,800
1.8500 1.8500 1.7800 1.8300 9,600
1.8700 1.8700 1.7900 1.8200 4,900
Weekend
Weekend
1.7700 1.8700 1.7600 1.8200 21,600
1.7900 1.8000 1.7300 1.8000 27,800
1.8000 1.8100 1.7500 1.7600 24,800
1.8300 1.8400 1.7500 1.8100 36,300
1.8300 1.8900 1.7800 1.8000 28,300
Weekend
Weekend
4 · 8-K After-hours · 16:15 ET 8-K ↗
1.8400 1.8800 1.7500 1.8200 36,900
1.8000 1.8500 1.7900 1.8100 11,900
1.8700 1.9200 1.8600 1.8700 40,400
1.8800 1.9100 1.7800 1.8800 74,200
2.0300 2.0300 1.9100 1.9300 74,700
Weekend
Weekend
2.0300 2.0400 1.9400 1.9600 108,200
1.9800 1.9900 1.9500 1.9500 20,100
1.8800 1.9800 1.8800 1.9800 51,600
1.8700 1.8800 1.8200 1.8300 37,400
1.8700 1.8700 1.8000 1.8000 15,500
Weekend
Weekend
1.7000 1.8500 1.7000 1.8100 66,300
1.8600 1.8600 1.6500 1.7000 42,100
1.8000 1.8800 1.7300 1.7300 23,900
1.8100 1.8800 1.7800 1.8100 8,000
1.8300 1.8700 1.8200 1.8400 13,100
Weekend
Weekend
1.8700 1.8700 1.7600 1.8200 18,200
1.9000 1.9800 1.8300 1.8300 36,300
1.9200 1.9300 1.9000 1.9300 20,000
1.9200 1.9500 1.8800 1.8800 18,700
1.9600 1.9800 1.9200 1.9200 16,800
Weekend
Weekend
1.9000 1.9600 1.8400 1.9200 53,400
1.9000 1.9700 1.9000 1.9000 18,200
1.9100 1.9500 1.8200 1.9200 32,100
3 · 8-K After-hours · 16:20 ET 8-K ↗
1.9500 1.9800 1.8900 1.9200 57,000
1.9500 1.9700 1.9500 1.9500 8,600
Weekend
Weekend
1.9500 1.9700 1.9500 1.9600 3,700
1.9700 2.0000 1.9600 1.9800 10,400
1.9600 2.0300 1.9500 2.0000 15,400
2.0200 2.0200 1.9600 2.0000 16,900
2.0000 2.0300 2.0000 2.0200 11,400
Weekend
Weekend
2.0000 2.0300 1.9900 2.0000 7,100
1.9900 2.0300 1.9700 2.0300 11,400
1.9500 1.9900 1.9200 1.9800 13,100
1.9800 1.9800 1.9500 1.9700 10,100
No trading
Weekend
Weekend
1.9700 1.9800 1.9500 1.9600 7,100
1.9400 1.9900 1.9400 1.9500 11,300
1.9900 2.0300 1.9500 1.9500 21,400
1.9900 2.0300 1.9600 1.9700 17,100
2.0400 2.0900 1.9600 1.9700 26,300
Weekend
Weekend
1.9300 2.0300 1.9300 1.9700 18,500
1.9500 1.9700 1.9400 1.9400 21,500
1.9700 2.0000 1.9600 1.9700 8,400
1.9200 2.0200 1.9200 1.9800 16,200
2.0400 2.0400 1.9200 1.9800 33,600
Weekend
Weekend
1.8000 2.0100 1.7900 1.9400 122,600
1.7500 1.8200 1.6600 1.8100 41,500
2 · 10-Q After-hours · 16:16 ET 10-Q ↗
2.0100 2.0100 1.3700 1.8100 673,000
1 · 8-K After-hours · 16:20 ET 8-K ↗
2.0300 2.0500 2.0000 2.0300 16,100
1.9900 2.0500 1.8500 1.9700 52,100
Weekend
Weekend
2.1000 2.1400 2.0600 2.1300 18,000
2.1300 2.1300 2.0700 2.1200 10,500
2.0200 2.1300 2.0200 2.1100 8,600
2.0600 2.1400 2.0300 2.1300 12,100
1.8900 2.1200 1.8900 2.0600 60,100
Weekend
Weekend
1.9600 1.9900 1.9000 1.9300 2,600
1.9000 1.9700 1.9000 1.9400 3,500
1.9800 1.9800 1.9300 1.9300 7,100
2.0000 2.0400 1.9100 1.9200 18,900
2.0200 2.0300 1.9700 1.9800 6,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise