Marchex, Inc. - Class B MCHX

Open calendar →

Marchex, Inc. - Class B Common Stock · Company · Nasdaq · Communication Services / Advertising Agencies

Paper trade (simulated — no real money)

Fill: USD 1.2900 · FX 1 USD = 1.278120 SGD · about SGD 1.6488 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.82 → 1.29 · -29.1%
1.9001.5601.220 1,2 3 4 5 6 7 8 9 10 11 12 13,14 15,16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2900 1.3300 1.2700 1.2900 19,800
1.2700 1.3100 1.2400 1.2800 55,200
1.3000 1.3200 1.2700 1.2700 15,200
1.3000 1.3000 1.2600 1.2800 14,700
1.2300 1.3500 1.2300 1.2600 11,700
Weekend
Weekend
1.2600 1.3400 1.2400 1.2600 56,500
1.2200 1.2600 1.2200 1.2200 36,300
1.2700 1.3900 1.2300 1.2700 38,500
1.2300 1.3000 1.2300 1.2300 20,400
1.3000 1.3100 1.2400 1.3100 22,200
Weekend
Weekend
1.3600 1.3600 1.2400 1.2800 28,200
1.3600 1.4000 1.3100 1.3600 41,200
1.2800 1.4200 1.2800 1.3700 76,800
1.3100 1.3700 1.3100 1.3600 27,900
1.3200 1.3900 1.2700 1.2800 31,700
Weekend
Weekend
1.3000 1.3300 1.2900 1.2900 21,500
1.2900 1.3600 1.2700 1.2900 19,900
1.3300 1.3300 1.2200 1.2900 14,000
1.3600 1.3600 1.2800 1.2900 13,900
1.3000 1.3500 1.2700 1.3200 33,600
Weekend
Weekend
1.3300 1.3600 1.2700 1.3100 15,600
1.3500 1.4500 1.3000 1.3100 13,300
1.4200 1.4200 1.3200 1.3300 9,100
1.4300 1.5000 1.4100 1.4200 55,600
1.2300 1.4700 1.2300 1.3900 63,200
Weekend
Weekend
1.3500 1.3800 1.2300 1.2600 502,700
1.3000 1.3800 1.2800 1.3600 95,800
1.2500 1.3300 1.2500 1.2900 34,800
1.2300 1.3000 1.1500 1.2300 50,800
1.3800 1.3800 1.2300 1.2300 104,100
Weekend
Weekend
1.6400 1.6800 1.3600 1.3700 22,200
1.5800 1.5800 1.4200 1.4300 81,700
1.6600 1.6600 1.5700 1.5900 5,900
1.7400 1.8000 1.5600 1.5700 51,700
No trading
Weekend
Weekend
1.7600 1.7800 1.7100 1.7400 17,300
1.7800 1.7800 1.7200 1.7600 14,600
1.7700 1.8000 1.7600 1.7600 8,600
1.8100 1.8600 1.7600 1.7600 8,400
1.8500 1.8700 1.8000 1.8100 5,900
Weekend
Weekend
1.8200 2.0000 1.8000 1.8400 53,500
1.7800 1.8500 1.7800 1.8100 12,600
1.7800 1.8400 1.7800 1.8300 15,500
1.7800 1.8100 1.7600 1.8100 36,300
1.7700 1.8100 1.7500 1.7600 29,000
Weekend
Weekend
1.8000 1.8000 1.7600 1.7900 6,800
1.7700 1.8100 1.7500 1.7800 4,500
1.7600 1.8100 1.7600 1.7700 8,600
1.7500 1.8300 1.7200 1.7900 20,600
1.8200 1.8500 1.8100 1.8100 12,400
Weekend
Weekend
1.8200 1.9700 1.8200 1.8500 21,000
20 · 10-Q After-hours · 16:15 ET 10-Q ↗
1.7300 1.8200 1.7000 1.8200 60,700
19 · 8-K After-hours · 16:20 ET 8-K ↗
1.7800 1.7800 1.7000 1.7500 11,600
1.7300 1.8000 1.7000 1.7400 7,200
1.7700 1.8200 1.7000 1.7900 24,300
Weekend
Weekend
1.7500 1.8500 1.7500 1.8000 3,800
1.8500 1.8500 1.7800 1.8100 5,500
1.9200 1.9200 1.6900 1.8200 11,000
1.8700 1.9800 1.8300 1.8800 75,000
1.8000 1.9000 1.7900 1.9000 38,100
Weekend
Weekend
1.7500 1.7500 1.7200 1.7200 6,200
1.7000 1.8400 1.6400 1.7600 41,700
1.6900 1.8700 1.6100 1.7600 4,400
1.8400 1.8500 1.7800 1.7900 10,800
1.8100 1.8200 1.7800 1.7900 8,500
Weekend
Weekend
1.5800 1.8500 1.5500 1.8000 19,500
1.7400 1.7600 1.6700 1.6700 8,800
1.9000 1.9000 1.7500 1.7700 4,200
1.7600 1.8200 1.7600 1.8000 13,100
1.8500 1.8500 1.7900 1.8100 15,100
Weekend
Weekend
1.8600 1.8600 1.7300 1.8000 34,500
1.7500 1.9400 1.6900 1.8500 119,800
1.7200 1.7300 1.7100 1.7200 5,500
1.6500 1.7300 1.6500 1.7000 7,500
1.7300 1.7500 1.7000 1.7000 6,500
Weekend
Weekend
1.7200 1.7400 1.7200 1.7300 6,700
1.7100 1.7200 1.7000 1.7200 2,800
1.7500 1.8100 1.5200 1.7100 3,600
1.7700 1.8000 1.7600 1.7900 33,200
1.7400 1.7600 1.6900 1.7600 31,900
Weekend
Weekend
No trading
1.7000 1.7400 1.6800 1.7400 19,300
18 · 8-K After-hours · 16:15 ET 8-K ↗
1.6100 1.7100 1.6100 1.6800 34,100
1.6000 1.6600 1.6000 1.6100 13,200
1.5200 1.6700 1.5200 1.6300 20,600
Weekend
Weekend
1.5000 1.5900 1.4700 1.5800 69,300
1.5100 1.5700 1.4700 1.5000 46,100
1.4800 1.5200 1.4700 1.4900 12,600
1.4800 1.5200 1.4700 1.4800 10,900
1.4600 1.4900 1.4500 1.4700 7,300
Weekend
Weekend
No trading
1.4800 1.5500 1.4600 1.4600 26,100
1.5500 1.5500 1.3600 1.4900 58,400
1.5200 1.5700 1.5200 1.5500 23,500
1.5400 1.6200 1.4900 1.4900 21,400
Weekend
Weekend
1.5200 1.5600 1.5200 1.5500 6,000
1.5600 1.6500 1.4600 1.5200 5,800
1.4800 1.5600 1.4800 1.4900 21,800
1.5800 1.5900 1.5000 1.5100 8,700
1.5600 1.5700 1.5200 1.5300 8,100
Weekend
Weekend
1.4700 1.5500 1.4700 1.5200 21,600
1.5200 1.5900 1.5200 1.5600 23,700
1.5400 1.6200 1.5400 1.5600 10,400
1.6900 1.7200 1.6300 1.6400 12,000
1.6500 1.6900 1.6000 1.6700 19,700
Weekend
Weekend
1.6900 1.6900 1.6200 1.6600 17,400
1.6600 1.6600 1.6300 1.6400 11,400
1.6600 1.7000 1.6000 1.6300 22,300
1.7300 1.8900 1.6100 1.6200 80,100
No trading
Weekend
Weekend
1.6400 1.7200 1.6200 1.6800 82,200
1.6500 1.6800 1.6300 1.6700 16,100
1.5300 1.7000 1.5300 1.6800 96,600
1.7600 1.7600 1.5900 1.6600 19,600
1.6200 1.7000 1.6200 1.6600 37,100
Weekend
Weekend
1.6400 1.6600 1.6200 1.6200 2,500
17 · 10-Q After-hours · 16:15 ET 10-Q ↗
1.7400 1.7800 1.6100 1.6200 21,300
16 · 8-K After-hours · 16:20 ET 8-K ↗ 15 · DEFA14A After-hours · 16:20 ET DEFA14A ↗
1.5600 1.6300 1.5600 1.6000 8,800
14 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 13 · 8-K After-hours · 16:15 ET 8-K ↗
1.5200 1.5900 1.5100 1.5900 2,700
1.6100 1.7500 1.5100 1.6000 21,500
Weekend
Weekend
1.6200 1.6200 1.5000 1.5800 10,200
1.6300 1.6900 1.5200 1.6000 8,200
1.7500 1.7500 1.6400 1.6400 10,600
1.7500 1.7500 1.7100 1.7200 3,400
1.7100 1.7500 1.7100 1.7300 4,600
Weekend
Weekend
12 · 8-K After-hours · 16:15 ET 8-K ↗
1.7500 1.7500 1.7200 1.7300 3,100
1.6800 1.7400 1.6500 1.7400 14,600
1.7500 1.7700 1.7400 1.7400 31,800
1.7400 1.7800 1.7400 1.7500 14,000
1.7800 1.7800 1.7200 1.7400 5,500
Weekend
Weekend
1.7600 1.7700 1.7300 1.7400 19,700
1.7700 1.7700 1.7200 1.7400 5,600
1.6900 1.7900 1.6600 1.7300 22,600
1.7100 1.7500 1.6800 1.7300 73,800
1.6500 1.7400 1.6500 1.7200 15,600
Weekend
Weekend
11 · 10-K/A After-hours · 16:15 ET 10-K/A ↗
1.5700 1.6900 1.5600 1.6800 33,300
1.4700 1.5400 1.4700 1.5400 9,100
10 · 8-K After-hours · 16:15 ET 8-K ↗
1.4700 1.5600 1.4700 1.5000 4,400
1.4700 1.5500 1.4700 1.5500 7,800
1.5300 1.5700 1.4400 1.4900 9,000
Weekend
Weekend
1.5400 1.5900 1.4500 1.5500 24,500
1.6400 1.6400 1.5600 1.5700 11,600
1.6500 1.6900 1.6100 1.6100 8,300
1.5200 1.6200 1.5200 1.5700 5,300
1.5200 1.5900 1.5200 1.5900 7,600
Weekend
Weekend
No trading
1.5700 1.6000 1.5500 1.5800 2,800
1.5600 1.5700 1.5400 1.5600 5,600
1.5200 1.5800 1.5200 1.5500 7,500
1.5100 1.5600 1.5000 1.5600 8,900
Weekend
Weekend
1.3900 1.5600 1.3500 1.5400 30,200
1.4500 1.4900 1.3700 1.4200 46,900
9 · 10-K Pre-market · 08:45 ET 10-K ↗ 8 · 8-K After-hours · 16:20 ET 8-K ↗
1.4900 1.5500 1.4600 1.4900 7,500
1.4300 1.6000 1.4300 1.4300 12,500
1.4000 1.4400 1.4000 1.4100 5,500
Weekend
Weekend
1.3900 1.4200 1.3400 1.3400 21,500
1.4600 1.4800 1.3800 1.4300 36,900
1.4600 1.5900 1.4600 1.5100 24,400
1.4200 1.5400 1.4200 1.4900 9,300
1.4100 1.4200 1.4000 1.4000 2,600
Weekend
Weekend
1.4000 1.4300 1.4000 1.4300 1,900
1.4200 1.4200 1.4000 1.4000 8,700
1.4300 1.4300 1.3900 1.4100 27,800
1.3800 1.4200 1.3800 1.4200 9,000
1.3800 1.4300 1.3800 1.4200 3,000
Weekend
Weekend
1.5000 1.5000 1.4000 1.4200 3,600
1.4100 1.4500 1.4100 1.4200 3,300
1.5000 1.5000 1.4400 1.4600 6,800
1.4400 1.4500 1.4100 1.4500 3,200
1.4500 1.5100 1.4100 1.4600 12,100
Weekend
Weekend
1.4700 1.4800 1.4300 1.4700 6,900
1.5100 1.5400 1.4600 1.4800 8,900
1.4700 1.5300 1.4600 1.5300 9,200
1.5000 1.5000 1.4600 1.4800 19,700
1.5000 1.5100 1.4600 1.5100 19,600
Weekend
Weekend
1.5300 1.5300 1.4800 1.5000 16,600
1.6000 1.6000 1.4700 1.5500 19,200
7 · 8-K After-hours · 16:15 ET 8-K ↗
1.5500 1.5600 1.5000 1.5500 22,900
1.5700 1.5800 1.5500 1.5700 9,700
No trading
Weekend
Weekend
1.5600 1.6000 1.5500 1.5600 13,100
1.6200 1.6200 1.5600 1.5800 23,200
1.5800 1.6100 1.5700 1.6000 54,700
1.6000 1.6700 1.6000 1.6300 25,900
1.6500 1.6600 1.6000 1.6500 51,800
Weekend
Weekend
1.6900 1.7500 1.6300 1.6500 71,900
1.6400 1.6500 1.5900 1.6200 8,100
1.6100 1.6400 1.6000 1.6400 7,800
1.6500 1.6600 1.5600 1.6500 53,100
1.6500 1.7200 1.6300 1.6800 12,100
Weekend
Weekend
6 · 8-K After-hours · 16:15 ET 8-K ↗
1.6100 1.6600 1.6000 1.6400 42,300
1.6200 1.6500 1.6100 1.6500 7,100
1.7300 1.7300 1.6200 1.6600 38,700
1.6600 1.7500 1.6500 1.7400 10,000
1.6200 1.7700 1.6200 1.7100 34,200
Weekend
Weekend
1.7500 1.7500 1.6900 1.7300 18,000
1.7300 1.7400 1.6800 1.7200 3,200
1.7400 1.7900 1.7200 1.7200 11,400
1.7300 1.7600 1.6100 1.7300 20,200
No trading
Weekend
Weekend
1.7700 1.7900 1.7200 1.7400 12,200
1.7200 1.7800 1.7200 1.7400 6,900
1.7700 1.7800 1.7100 1.7400 9,900
1.7400 1.7600 1.7100 1.7500 22,700
1.6800 1.7700 1.6300 1.7400 21,800
Weekend
Weekend
1.7200 1.7700 1.6900 1.7500 23,600
1.6900 1.7400 1.6600 1.7400 16,800
1.6100 1.7100 1.6100 1.7000 9,900
1.6600 1.6600 1.5900 1.6400 11,900
1.6700 1.7000 1.6400 1.6900 6,400
Weekend
Weekend
1.6800 1.7000 1.6200 1.6800 8,700
No trading
1.6200 1.6800 1.6000 1.6600 46,600
1.6500 1.6500 1.6200 1.6500 38,900
1.6200 1.6900 1.6100 1.6700 32,100
Weekend
Weekend
1.6200 1.6700 1.6100 1.6700 15,000
No trading
1.6600 1.7300 1.6300 1.6600 15,100
1.6800 1.7000 1.6700 1.6900 18,000
1.6600 1.7500 1.6500 1.7200 24,000
Weekend
Weekend
1.6300 1.7200 1.6300 1.6800 28,400
1.6200 1.6800 1.6000 1.6800 22,900
5 · 8-K After-hours · 16:15 ET 8-K ↗
1.6100 1.6600 1.6100 1.6600 17,200
1.6000 1.6400 1.6000 1.6400 14,600
1.6800 1.6900 1.6000 1.6300 7,600
Weekend
Weekend
1.6300 1.6600 1.6100 1.6300 17,800
1.6500 1.6600 1.6000 1.6400 23,300
1.6700 1.7200 1.6300 1.6400 63,900
1.6500 1.7200 1.6500 1.6800 24,200
1.6500 1.7100 1.6400 1.6600 8,400
Weekend
Weekend
1.6200 1.7100 1.6100 1.6700 6,900
1.6100 1.6900 1.6000 1.6700 9,400
1.6000 1.7000 1.5600 1.6500 15,600
1.5800 1.6500 1.5800 1.6100 8,200
1.5900 1.6300 1.5900 1.6000 2,900
Weekend
Weekend
1.6200 1.6300 1.6000 1.6300 2,600
No trading
1.6600 1.6700 1.5900 1.5900 26,500
1.6000 1.6600 1.5900 1.6400 22,200
1.4500 1.6100 1.4500 1.6100 62,200
Weekend
Weekend
1.4800 1.5000 1.4400 1.4600 51,900
1.4400 1.5500 1.4200 1.4300 74,300
1.4500 1.5300 1.4400 1.4500 39,300
1.3800 1.4600 1.3200 1.4500 85,300
1.5200 1.5600 1.4000 1.4500 62,700
Weekend
Weekend
4 · 10-Q After-hours · 16:15 ET 10-Q ↗
1.5400 1.7000 1.5400 1.5800 33,000
3 · 8-K After-hours · 16:20 ET 8-K ↗
1.6000 1.7100 1.5400 1.5400 55,000
1.6000 1.6600 1.6000 1.6000 14,500
1.6500 1.6600 1.6200 1.6400 10,000
1.6700 1.7200 1.6400 1.6500 42,500
Weekend
Weekend
1.6600 1.6700 1.6000 1.6700 25,100
1.7600 1.7600 1.5900 1.6500 70,900
1.7500 1.7800 1.6800 1.7100 16,200
2 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 1 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
1.7600 1.7700 1.7000 1.7300 33,700
1.7900 1.7900 1.7600 1.7800 17,900
Weekend
Weekend
1.8000 1.8000 1.7500 1.7500 15,600
1.8000 1.8600 1.7700 1.8300 15,300
1.8100 1.8500 1.7600 1.7700 22,800
1.8500 1.8500 1.7800 1.8300 9,600
1.8700 1.8700 1.7900 1.8200 4,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise