Monarch Casino & Resort, Inc MCRI

Open calendar →

Monarch Casino & Resort, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Resorts & Casinos

Paper trade (simulated — no real money)

Fill: USD 112.6800 · FX 1 USD = 1.277900 SGD · about SGD 143.9938 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 91.66 → 112.68 · 22.9%
133.870111.46089.050 1 2 3 4 5,6 7 8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
112.7900 113.6800 111.7950 112.6800 142,490
112.8400 114.4000 112.8400 113.5000 120,100
114.1500 114.1500 112.9300 113.1600 120,400
114.2100 115.5100 113.9600 114.2500 113,100
114.2200 114.2200 112.3300 113.5900 149,600
Weekend
Weekend
115.6900 116.0000 113.1500 113.5900 170,700
115.6600 118.0000 115.0000 115.5400 171,700
115.0200 115.7000 112.7000 114.6900 169,400
116.0700 116.6500 115.0300 115.8400 110,500
113.8700 115.3100 113.3900 115.0900 118,500
Weekend
Weekend
115.2100 116.0500 114.0600 114.3400 120,400
117.9900 118.1400 115.0300 115.3700 157,600
118.2200 119.2100 117.4500 118.1700 249,400
118.5800 119.6500 118.5800 119.2300 74,100
117.3900 119.3600 116.3800 118.1700 148,300
Weekend
Weekend
117.5300 118.7500 116.5800 117.5500 210,300
115.8100 116.2800 114.7200 116.1800 208,200
116.8100 116.8200 115.0000 115.0000 224,700
117.3300 117.6300 115.3600 116.0900 110,300
117.7400 118.9000 116.8800 117.2600 207,100
Weekend
Weekend
118.6600 118.9400 115.8500 117.7400 180,200
117.4700 118.1900 115.3200 118.0500 125,100
117.3100 117.7900 116.0200 117.5700 198,500
120.0400 122.6500 116.9500 117.2400 198,300
121.2800 122.1400 119.5100 119.8600 143,400
Weekend
Weekend
121.9200 122.0300 119.9000 121.4700 681,700
124.0100 126.3000 121.9600 122.6100 229,400
122.3900 124.7100 121.6100 123.4300 146,300
121.9400 123.5000 121.7200 121.9200 269,100
122.5800 123.3500 121.7600 122.7800 198,100
Weekend
Weekend
120.6400 122.3300 120.1600 121.8900 141,100
120.7400 121.9700 119.1800 119.6100 156,300
119.9900 121.5900 118.6000 120.9500 153,000
120.7700 120.9000 118.8400 119.2800 138,100
No trading
Weekend
Weekend
119.9500 121.6500 119.4300 121.5200 115,200
119.3500 121.9800 118.2600 120.5900 144,000
118.4900 120.0100 118.1900 118.5700 151,400
119.5900 119.5900 115.7300 117.5300 214,200
122.7400 122.7400 119.8400 120.4500 177,800
Weekend
Weekend
124.3100 124.5000 122.4800 122.5700 174,200
123.4200 124.1600 121.9600 123.6200 214,800
123.2400 124.5900 122.4000 124.2200 133,300
125.0500 125.0500 123.1300 123.7100 133,000
125.9800 127.0800 124.1200 124.2800 119,800
Weekend
Weekend
126.3800 126.5300 124.0600 126.0900 142,900
123.8800 125.9800 123.6800 125.6500 137,500
123.6000 124.9600 123.4600 124.8100 87,900
124.2300 125.5000 123.0000 123.2700 118,800
123.6800 124.4100 122.5500 123.6500 112,000
Weekend
Weekend
122.7800 125.0700 122.7800 124.0800 70,800
124.0000 125.9100 120.9300 122.7900 114,500
122.3900 125.1200 122.3900 123.8600 120,000
121.7000 124.7100 121.7000 122.2800 143,400
123.2900 123.7700 120.5000 121.2100 191,300
Weekend
Weekend
121.9000 124.6200 121.9000 124.3900 89,700
122.3900 123.9800 121.7100 122.1000 105,300
126.1200 126.1200 121.4500 121.6700 111,500
124.2800 126.9400 124.2800 125.3000 109,800
123.4600 125.1700 123.3100 125.1300 140,300
Weekend
Weekend
121.4400 122.9200 121.1100 122.7500 142,300
122.6200 123.0600 120.7700 121.9900 140,300
122.3000 123.7000 121.1300 123.0200 107,400
11 · 10-Q After-hours · 16:28 ET 10-Q ↗
123.0100 124.2900 122.0400 122.7900 92,500
120.6500 122.4900 120.6500 121.6900 81,000
Weekend
Weekend
120.0800 120.5700 119.2000 119.5400 81,800
116.6600 119.7200 116.0000 119.1700 159,200
118.6800 120.5300 115.2100 118.2700 176,800
118.8400 120.7200 111.2800 117.4500 280,400
10 · 8-K Next filing day · accepted 20 Jul, 17:38 ET FORM 8-K ↗
125.1800 126.2400 123.3900 124.3800 139,800
Weekend
Weekend
125.7300 126.4300 123.0300 123.0300 131,400
126.2100 128.3500 125.2600 126.2500 152,800
125.9200 127.9500 125.0000 126.4200 159,900
123.9300 126.6800 123.7200 125.5900 220,300
123.7500 127.7500 123.0100 124.1900 213,000
Weekend
Weekend
124.8700 126.9200 123.6500 123.8600 101,800
125.6600 127.7800 124.2900 125.5600 166,600
126.9800 127.8600 125.5100 126.1300 169,100
127.5200 128.4000 125.7300 126.8000 127,900
130.3200 131.7900 127.1200 127.1400 174,000
Weekend
Weekend
No trading
130.5000 131.6600 128.1000 129.9400 192,200
132.0300 133.4500 129.6500 130.0900 154,100
133.1400 134.6400 131.4700 131.6100 188,300
135.6700 135.9300 131.6300 133.1700 220,100
Weekend
Weekend
131.1700 134.8000 130.8000 133.8700 416,400
130.2700 132.5600 128.4500 130.6400 112,200
129.7100 131.6300 128.4100 130.1100 138,200
129.0300 131.8900 127.7500 128.8000 207,400
130.1600 134.3100 129.3500 129.4600 232,700
Weekend
Weekend
No trading
128.5800 131.9100 128.4500 130.6600 502,200
127.8200 128.9800 125.5000 127.7600 187,500
129.0000 132.9100 127.3400 127.8200 182,800
128.1500 130.2600 127.0800 128.5400 223,100
Weekend
Weekend
128.9400 130.8500 127.2300 129.0200 207,200
127.2200 128.2500 126.4700 127.6500 211,400
125.8800 127.9000 124.8800 127.2200 229,300
123.0200 126.0500 123.0200 124.8900 141,300
122.2900 124.5500 121.5600 122.6500 143,700
Weekend
Weekend
121.9800 124.1800 121.9800 122.7000 80,200
121.3000 122.3900 120.7700 121.9800 245,200
119.0800 120.3600 117.9200 120.1600 171,600
120.4300 122.4000 119.0300 119.4700 238,200
117.6600 122.5300 117.6600 121.4200 129,300
Weekend
Weekend
9 · 8-K After-hours · 16:36 ET 8-K ↗
119.9800 122.5200 119.9800 120.2600 136,200
119.6300 122.2500 118.8100 120.8000 135,100
117.8700 120.3400 117.8700 120.2900 106,900
116.8100 117.9800 116.1100 117.8700 106,600
No trading
Weekend
Weekend
116.5500 118.1700 113.6600 116.8100 109,400
115.2200 116.4600 113.4200 116.2700 152,700
118.0000 118.2200 113.9900 116.1600 128,000
120.4000 120.8000 117.9400 118.1700 88,600
118.2200 121.3800 118.2200 120.5500 124,100
Weekend
Weekend
116.8600 118.5600 116.6900 117.9600 140,000
116.8200 118.7700 116.5700 116.8800 147,000
115.0000 116.4000 113.8400 116.1400 133,900
117.5000 118.4700 115.3000 115.6600 120,400
119.1300 119.6300 116.0600 117.0400 97,200
Weekend
Weekend
117.6100 119.0700 116.6000 118.6100 89,200
118.1900 118.3600 116.5300 117.2800 112,800
120.1300 120.9100 117.5600 117.6300 94,400
117.4100 120.0500 116.3600 119.2700 99,000
116.5400 118.0000 116.1600 117.0900 133,000
Weekend
Weekend
119.2400 119.3200 116.8300 117.6200 96,400
8 · 10-Q After market open · 15:42 ET 10-Q ↗
119.3400 120.5800 117.5500 118.6900 187,300
117.6700 120.6300 117.6700 119.3400 174,300
117.6600 118.7200 116.1200 118.1600 137,900
115.0000 117.6500 115.0000 117.6100 160,000
Weekend
Weekend
115.5300 116.9400 112.2000 114.9800 278,400
113.3100 118.0000 113.1200 116.6500 365,200
103.0000 114.2700 103.0000 114.2400 537,600
7 · 8-K Next filing day · accepted 21 Apr, 19:42 ET FORM 8-K ↗
98.6900 99.7400 97.8300 98.5800 113,900
100.0200 100.8600 98.5500 99.1300 145,600
Weekend
Weekend
98.6300 100.3300 97.6400 100.0500 152,900
97.5900 98.7300 96.8200 97.9500 112,300
98.7900 99.3700 97.7100 97.9600 82,700
98.1100 99.5000 97.9700 99.0100 90,700
6 · DEFA14A After market open · 14:34 ET DEFA14A ↗ 5 · DEF 14A After market open · 14:32 ET DEF 14A ↗
98.2100 98.5200 97.1100 97.9600 94,200
Weekend
Weekend
98.8700 99.0000 97.2900 98.3300 93,100
97.8000 99.1900 96.8200 98.9400 97,500
100.2900 102.8600 98.3500 98.4700 182,600
98.1600 99.7000 97.9400 98.9100 115,200
96.5300 98.5800 94.8600 98.1600 100,600
Weekend
Weekend
No trading
95.6100 96.7100 91.5500 96.6800 210,600
95.7900 97.5000 95.3800 96.4300 80,400
94.8100 96.6300 93.9400 95.6000 137,600
94.4700 95.0700 89.2200 94.2300 102,300
Weekend
Weekend
96.3700 96.3700 93.4900 93.9800 80,200
99.1800 100.3700 96.9700 97.2200 89,900
99.4700 99.9600 98.8000 99.4700 77,400
97.6100 99.0300 97.6100 98.8800 114,900
98.0500 99.2800 97.6100 98.2600 97,500
Weekend
Weekend
97.8800 98.8800 94.9400 96.5000 393,000
96.1500 98.0200 95.4300 97.6000 89,200
96.9400 98.3900 94.5700 96.4000 124,100
98.6000 99.7700 97.1000 97.1800 94,300
100.7600 100.7600 97.3800 98.4300 155,000
Weekend
Weekend
100.4000 102.8400 99.7800 100.4100 145,600
97.8700 101.0000 97.4800 99.6600 218,800
97.6500 99.2700 96.2600 98.9100 107,400
97.0700 98.8700 95.6800 97.9000 128,300
97.4000 98.2900 94.3900 97.7300 125,900
Weekend
Weekend
97.4500 98.8500 95.9500 98.5400 141,200
98.1700 98.9400 96.8900 98.6300 83,400
97.5500 99.4600 95.4500 98.5800 92,200
95.2000 97.9400 94.0800 96.6000 215,200
94.7000 96.9000 93.6800 96.8600 80,600
Weekend
Weekend
96.7000 96.7000 94.3200 96.1000 149,100
96.0300 97.1400 94.8100 97.1400 89,200
95.8100 95.9100 93.9300 95.9100 76,000
94.9300 96.8800 94.9300 95.6900 60,000
4 · 10-K Next filing day · accepted 23 Feb, 19:20 ET 10-K ↗
95.6000 95.9000 92.0500 94.4300 120,300
Weekend
Weekend
96.2700 96.5600 94.8900 95.3900 125,700
94.1000 96.4100 93.8000 96.1000 115,400
93.6100 95.4600 93.5900 94.7000 114,000
93.5800 94.0000 92.2500 93.5900 61,000
No trading
Weekend
Weekend
93.9600 95.3500 92.9300 93.3300 77,900
97.2100 98.4500 93.2200 93.8900 90,900
100.4600 101.0700 96.2800 96.3800 80,100
99.2500 100.4000 98.8400 100.2300 81,600
98.2300 99.0900 96.5600 98.9100 213,300
Weekend
Weekend
95.5000 100.0000 95.5000 98.8700 211,800
88.9200 96.3500 88.4700 95.4900 186,600
3 · 8-K After-hours · 16:20 ET FORM 8-K ↗
94.4700 97.0600 92.9600 93.3100 149,800
91.6200 95.1500 91.5400 93.8200 316,300
91.9300 92.5400 91.5800 91.9200 122,300
Weekend
Weekend
90.1200 91.7600 89.4800 91.5300 129,600
90.3300 91.5400 89.7500 90.2000 80,600
89.6100 90.8900 89.3800 90.2900 86,100
89.1600 89.6800 88.3400 89.5900 67,200
90.3500 90.7000 89.5000 89.5800 76,200
Weekend
Weekend
90.8000 91.2000 89.9100 90.3700 59,600
90.5100 91.8300 90.5100 91.5600 89,700
89.4600 90.7500 88.6100 90.5600 112,400
89.2000 89.5200 88.7100 89.3000 70,400
No trading
Weekend
Weekend
92.0400 92.3300 89.9200 90.3300 91,500
91.5600 92.7300 90.6700 92.1700 133,400
92.0800 94.2600 90.7600 91.5700 72,800
93.0400 94.0500 91.8400 91.9900 66,400
92.4000 93.5500 92.0100 93.0400 57,600
Weekend
Weekend
94.1400 94.2100 92.2800 92.9700 68,100
92.2600 94.5000 92.0500 94.1000 87,300
93.9600 94.5300 92.1900 92.4300 54,800
95.9200 95.9200 93.7700 94.0300 76,200
95.6500 97.2400 90.0000 96.3300 74,800
Weekend
Weekend
95.4600 96.1000 93.9400 96.0400 78,600
No trading
96.3200 96.7300 95.4300 95.7000 80,500
96.8700 97.3000 96.3500 96.4800 62,200
98.4300 98.4300 96.9900 97.2000 53,700
Weekend
Weekend
97.5300 98.4700 97.4900 98.3300 35,700
No trading
97.9600 98.3700 96.5500 97.8400 31,800
98.7300 99.5200 97.9800 98.2600 77,700
99.1600 100.2600 99.0100 99.1000 76,800
Weekend
Weekend
2 · 8-K After-hours · 16:25 ET 8-K ↗
100.1800 101.0300 99.2800 99.6200 216,600
100.0300 101.0600 99.0100 100.6500 101,000
98.9000 99.9800 98.9000 99.4700 51,900
100.6100 100.8900 98.9600 99.1000 84,600
98.8500 100.5000 98.3800 100.1300 117,000
Weekend
Weekend
98.1000 99.1700 97.9900 98.7800 127,500
97.3000 98.4300 97.3000 98.3900 85,200
96.1100 98.0200 95.8400 97.2300 120,900
95.9500 96.9900 95.6600 95.9500 40,700
96.6400 96.9100 95.8100 96.0500 109,000
Weekend
Weekend
96.5400 96.9700 95.8800 96.0100 55,200
95.6300 96.4200 95.6300 96.1700 63,400
96.3200 97.0100 95.9100 96.0000 59,700
96.3500 97.3700 95.5400 96.2500 153,700
95.8200 97.2600 95.8200 96.2800 98,400
Weekend
Weekend
96.7200 97.2500 96.0000 96.5800 51,600
No trading
96.9500 99.3900 96.7500 96.9600 112,900
96.6800 98.9800 96.2100 97.4200 130,300
96.4200 97.2900 95.8000 96.0000 79,800
Weekend
Weekend
95.3900 97.5100 95.3900 96.6100 88,800
95.5900 95.9500 94.5000 95.2200 124,200
94.5700 95.4700 94.1400 94.6800 68,300
94.6000 96.3900 94.5800 94.9500 62,100
95.1700 96.1800 94.2500 94.4900 98,700
Weekend
Weekend
95.6400 96.8200 95.3500 95.5900 83,100
95.1300 96.5100 95.1300 96.3100 76,000
96.1900 97.2500 94.3900 95.8700 78,600
94.5000 96.2100 94.0600 95.7000 92,000
93.4700 95.3800 93.0500 94.5900 58,800
Weekend
Weekend
92.3300 93.3700 90.7600 92.6500 59,700
92.4200 92.5300 91.1100 92.1900 66,500
90.4200 91.3500 89.3800 91.2700 100,200
90.1700 90.3200 89.2100 89.8500 65,500
88.4800 90.6000 88.4800 90.1700 146,100
Weekend
Weekend
89.7000 92.2400 88.4700 90.0700 339,500
89.1300 90.2600 88.1300 89.7000 93,000
92.0000 93.0700 88.4000 89.0500 76,700
1 · 10-Q After market open · 14:15 ET 10-Q ↗
92.7900 93.5600 91.6700 92.1500 90,100
91.7600 93.8300 91.1700 93.1700 76,800
Weekend
Weekend
93.4000 93.4000 91.0600 91.6600 67,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Jul, 17:38 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Apr, 19:42 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:34 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 23 Feb, 19:20 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:15 ET Summarise