Monarch Casino & Resort, Inc MCRI

Open calendar →

Monarch Casino & Resort, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 119.5400 · FX 1 USD = 1.290100 SGD · about SGD 154.2186 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 104.35 → 119.54 · 14.6%
133.870111.46089.050 1 2 3 4 5 6 7,8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
120.0800 120.5700 119.2000 119.5400 81,800
116.6600 119.7200 116.0000 119.1700 159,200
118.6800 120.5300 115.2100 118.2700 176,800
118.8400 120.7200 111.2800 117.4500 280,400
12 · 8-K Next filing day · accepted 20 Jul, 17:38 ET FORM 8-K ↗
125.1800 126.2400 123.3900 124.3800 139,800
Weekend
Weekend
125.7300 126.4300 123.0300 123.0300 131,400
126.2100 128.3500 125.2600 126.2500 152,800
125.9200 127.9500 125.0000 126.4200 159,900
123.9300 126.6800 123.7200 125.5900 220,300
123.7500 127.7500 123.0100 124.1900 213,000
Weekend
Weekend
124.8700 126.9200 123.6500 123.8600 101,800
125.6600 127.7800 124.2900 125.5600 166,600
126.9800 127.8600 125.5100 126.1300 169,100
127.5200 128.4000 125.7300 126.8000 127,900
130.3200 131.7900 127.1200 127.1400 174,000
Weekend
Weekend
No trading
130.5000 131.6600 128.1000 129.9400 192,200
132.0300 133.4500 129.6500 130.0900 154,100
133.1400 134.6400 131.4700 131.6100 188,300
135.6700 135.9300 131.6300 133.1700 220,100
Weekend
Weekend
131.1700 134.8000 130.8000 133.8700 416,400
130.2700 132.5600 128.4500 130.6400 112,200
129.7100 131.6300 128.4100 130.1100 138,200
129.0300 131.8900 127.7500 128.8000 207,400
130.1600 134.3100 129.3500 129.4600 232,700
Weekend
Weekend
No trading
128.5800 131.9100 128.4500 130.6600 502,200
127.8200 128.9800 125.5000 127.7600 187,500
129.0000 132.9100 127.3400 127.8200 182,800
128.1500 130.2600 127.0800 128.5400 223,100
Weekend
Weekend
128.9400 130.8500 127.2300 129.0200 207,200
127.2200 128.2500 126.4700 127.6500 211,400
125.8800 127.9000 124.8800 127.2200 229,300
123.0200 126.0500 123.0200 124.8900 141,300
122.2900 124.5500 121.5600 122.6500 143,700
Weekend
Weekend
121.9800 124.1800 121.9800 122.7000 80,200
121.3000 122.3900 120.7700 121.9800 245,200
119.0800 120.3600 117.9200 120.1600 171,600
120.4300 122.4000 119.0300 119.4700 238,200
117.6600 122.5300 117.6600 121.4200 129,300
Weekend
Weekend
11 · 8-K After-hours · 16:36 ET 8-K ↗
119.9800 122.5200 119.9800 120.2600 136,200
119.6300 122.2500 118.8100 120.8000 135,100
117.8700 120.3400 117.8700 120.2900 106,900
116.8100 117.9800 116.1100 117.8700 106,600
No trading
Weekend
Weekend
116.5500 118.1700 113.6600 116.8100 109,400
115.2200 116.4600 113.4200 116.2700 152,700
118.0000 118.2200 113.9900 116.1600 128,000
120.4000 120.8000 117.9400 118.1700 88,600
118.2200 121.3800 118.2200 120.5500 124,100
Weekend
Weekend
116.8600 118.5600 116.6900 117.9600 140,000
116.8200 118.7700 116.5700 116.8800 147,000
115.0000 116.4000 113.8400 116.1400 133,900
117.5000 118.4700 115.3000 115.6600 120,400
119.1300 119.6300 116.0600 117.0400 97,200
Weekend
Weekend
117.6100 119.0700 116.6000 118.6100 89,200
118.1900 118.3600 116.5300 117.2800 112,800
120.1300 120.9100 117.5600 117.6300 94,400
117.4100 120.0500 116.3600 119.2700 99,000
116.5400 118.0000 116.1600 117.0900 133,000
Weekend
Weekend
119.2400 119.3200 116.8300 117.6200 96,400
10 · 10-Q After market open · 15:42 ET 10-Q ↗
119.3400 120.5800 117.5500 118.6900 187,300
117.6700 120.6300 117.6700 119.3400 174,300
117.6600 118.7200 116.1200 118.1600 137,900
115.0000 117.6500 115.0000 117.6100 160,000
Weekend
Weekend
115.5300 116.9400 112.2000 114.9800 278,400
113.3100 118.0000 113.1200 116.6500 365,200
103.0000 114.2700 103.0000 114.2400 537,600
9 · 8-K Next filing day · accepted 21 Apr, 19:42 ET FORM 8-K ↗
98.6900 99.7400 97.8300 98.5800 113,900
100.0200 100.8600 98.5500 99.1300 145,600
Weekend
Weekend
98.6300 100.3300 97.6400 100.0500 152,900
97.5900 98.7300 96.8200 97.9500 112,300
98.7900 99.3700 97.7100 97.9600 82,700
98.1100 99.5000 97.9700 99.0100 90,700
8 · DEFA14A After market open · 14:34 ET DEFA14A ↗ 7 · DEF 14A After market open · 14:32 ET DEF 14A ↗
98.2100 98.5200 97.1100 97.9600 94,200
Weekend
Weekend
98.8700 99.0000 97.2900 98.3300 93,100
97.8000 99.1900 96.8200 98.9400 97,500
100.2900 102.8600 98.3500 98.4700 182,600
98.1600 99.7000 97.9400 98.9100 115,200
96.5300 98.5800 94.8600 98.1600 100,600
Weekend
Weekend
No trading
95.6100 96.7100 91.5500 96.6800 210,600
95.7900 97.5000 95.3800 96.4300 80,400
94.8100 96.6300 93.9400 95.6000 137,600
94.4700 95.0700 89.2200 94.2300 102,300
Weekend
Weekend
96.3700 96.3700 93.4900 93.9800 80,200
99.1800 100.3700 96.9700 97.2200 89,900
99.4700 99.9600 98.8000 99.4700 77,400
97.6100 99.0300 97.6100 98.8800 114,900
98.0500 99.2800 97.6100 98.2600 97,500
Weekend
Weekend
97.8800 98.8800 94.9400 96.5000 393,000
96.1500 98.0200 95.4300 97.6000 89,200
96.9400 98.3900 94.5700 96.4000 124,100
98.6000 99.7700 97.1000 97.1800 94,300
100.7600 100.7600 97.3800 98.4300 155,000
Weekend
Weekend
100.4000 102.8400 99.7800 100.4100 145,600
97.8700 101.0000 97.4800 99.6600 218,800
97.6500 99.2700 96.2600 98.9100 107,400
97.0700 98.8700 95.6800 97.9000 128,300
97.4000 98.2900 94.3900 97.7300 125,900
Weekend
Weekend
97.4500 98.8500 95.9500 98.5400 141,200
98.1700 98.9400 96.8900 98.6300 83,400
97.5500 99.4600 95.4500 98.5800 92,200
95.2000 97.9400 94.0800 96.6000 215,200
94.7000 96.9000 93.6800 96.8600 80,600
Weekend
Weekend
96.7000 96.7000 94.3200 96.1000 149,100
96.0300 97.1400 94.8100 97.1400 89,200
95.8100 95.9100 93.9300 95.9100 76,000
94.9300 96.8800 94.9300 95.6900 60,000
6 · 10-K Next filing day · accepted 23 Feb, 19:20 ET 10-K ↗
95.6000 95.9000 92.0500 94.4300 120,300
Weekend
Weekend
96.2700 96.5600 94.8900 95.3900 125,700
94.1000 96.4100 93.8000 96.1000 115,400
93.6100 95.4600 93.5900 94.7000 114,000
93.5800 94.0000 92.2500 93.5900 61,000
No trading
Weekend
Weekend
93.9600 95.3500 92.9300 93.3300 77,900
97.2100 98.4500 93.2200 93.8900 90,900
100.4600 101.0700 96.2800 96.3800 80,100
99.2500 100.4000 98.8400 100.2300 81,600
98.2300 99.0900 96.5600 98.9100 213,300
Weekend
Weekend
95.5000 100.0000 95.5000 98.8700 211,800
88.9200 96.3500 88.4700 95.4900 186,600
5 · 8-K After-hours · 16:20 ET FORM 8-K ↗
94.4700 97.0600 92.9600 93.3100 149,800
91.6200 95.1500 91.5400 93.8200 316,300
91.9300 92.5400 91.5800 91.9200 122,300
Weekend
Weekend
90.1200 91.7600 89.4800 91.5300 129,600
90.3300 91.5400 89.7500 90.2000 80,600
89.6100 90.8900 89.3800 90.2900 86,100
89.1600 89.6800 88.3400 89.5900 67,200
90.3500 90.7000 89.5000 89.5800 76,200
Weekend
Weekend
90.8000 91.2000 89.9100 90.3700 59,600
90.5100 91.8300 90.5100 91.5600 89,700
89.4600 90.7500 88.6100 90.5600 112,400
89.2000 89.5200 88.7100 89.3000 70,400
No trading
Weekend
Weekend
92.0400 92.3300 89.9200 90.3300 91,500
91.5600 92.7300 90.6700 92.1700 133,400
92.0800 94.2600 90.7600 91.5700 72,800
93.0400 94.0500 91.8400 91.9900 66,400
92.4000 93.5500 92.0100 93.0400 57,600
Weekend
Weekend
94.1400 94.2100 92.2800 92.9700 68,100
92.2600 94.5000 92.0500 94.1000 87,300
93.9600 94.5300 92.1900 92.4300 54,800
95.9200 95.9200 93.7700 94.0300 76,200
95.6500 97.2400 90.0000 96.3300 74,800
Weekend
Weekend
95.4600 96.1000 93.9400 96.0400 78,600
No trading
96.3200 96.7300 95.4300 95.7000 80,500
96.8700 97.3000 96.3500 96.4800 62,200
98.4300 98.4300 96.9900 97.2000 53,700
Weekend
Weekend
97.5300 98.4700 97.4900 98.3300 35,700
No trading
97.9600 98.3700 96.5500 97.8400 31,800
98.7300 99.5200 97.9800 98.2600 77,700
99.1600 100.2600 99.0100 99.1000 76,800
Weekend
Weekend
4 · 8-K After-hours · 16:25 ET 8-K ↗
100.1800 101.0300 99.2800 99.6200 216,600
100.0300 101.0600 99.0100 100.6500 101,000
98.9000 99.9800 98.9000 99.4700 51,900
100.6100 100.8900 98.9600 99.1000 84,600
98.8500 100.5000 98.3800 100.1300 117,000
Weekend
Weekend
98.1000 99.1700 97.9900 98.7800 127,500
97.3000 98.4300 97.3000 98.3900 85,200
96.1100 98.0200 95.8400 97.2300 120,900
95.9500 96.9900 95.6600 95.9500 40,700
96.6400 96.9100 95.8100 96.0500 109,000
Weekend
Weekend
96.5400 96.9700 95.8800 96.0100 55,200
95.6300 96.4200 95.6300 96.1700 63,400
96.3200 97.0100 95.9100 96.0000 59,700
96.3500 97.3700 95.5400 96.2500 153,700
95.8200 97.2600 95.8200 96.2800 98,400
Weekend
Weekend
96.7200 97.2500 96.0000 96.5800 51,600
No trading
96.9500 99.3900 96.7500 96.9600 112,900
96.6800 98.9800 96.2100 97.4200 130,300
96.4200 97.2900 95.8000 96.0000 79,800
Weekend
Weekend
95.3900 97.5100 95.3900 96.6100 88,800
95.5900 95.9500 94.5000 95.2200 124,200
94.5700 95.4700 94.1400 94.6800 68,300
94.6000 96.3900 94.5800 94.9500 62,100
95.1700 96.1800 94.2500 94.4900 98,700
Weekend
Weekend
95.6400 96.8200 95.3500 95.5900 83,100
95.1300 96.5100 95.1300 96.3100 76,000
96.1900 97.2500 94.3900 95.8700 78,600
94.5000 96.2100 94.0600 95.7000 92,000
93.4700 95.3800 93.0500 94.5900 58,800
Weekend
Weekend
92.3300 93.3700 90.7600 92.6500 59,700
92.4200 92.5300 91.1100 92.1900 66,500
90.4200 91.3500 89.3800 91.2700 100,200
90.1700 90.3200 89.2100 89.8500 65,500
88.4800 90.6000 88.4800 90.1700 146,100
Weekend
Weekend
89.7000 92.2400 88.4700 90.0700 339,500
89.1300 90.2600 88.1300 89.7000 93,000
92.0000 93.0700 88.4000 89.0500 76,700
3 · 10-Q After market open · 14:15 ET 10-Q ↗
92.7900 93.5600 91.6700 92.1500 90,100
91.7600 93.8300 91.1700 93.1700 76,800
Weekend
Weekend
93.4000 93.4000 91.0600 91.6600 67,500
93.7500 94.7300 92.2100 92.9900 75,900
94.8000 94.8000 90.1700 93.2100 122,800
2 · 8-K Next filing day · accepted 21 Oct, 18:36 ET FORM 8-K ↗
96.4700 97.9600 95.2600 97.2200 137,600
94.8800 97.4200 94.7800 96.5200 164,600
Weekend
Weekend
94.7900 96.2100 94.3200 94.5900 105,600
95.3800 95.9500 94.0700 94.7100 67,600
96.5100 97.1800 95.0000 95.2300 83,600
95.0400 97.2800 94.8500 96.3100 58,000
97.0900 98.2500 95.4100 95.4100 59,700
Weekend
Weekend
97.9800 97.9800 95.2900 96.7500 83,600
98.0000 99.3600 96.5100 97.9800 165,900
99.7800 99.7800 97.7800 98.0200 46,200
99.8100 100.0500 97.6200 99.1100 77,400
103.8000 103.8800 100.2500 100.4000 60,500
Weekend
Weekend
105.3400 105.7400 103.4200 103.7000 61,300
105.3400 107.0000 103.5900 105.5700 55,000
105.1100 106.2400 103.3200 105.6400 87,100
105.5900 106.2300 104.6000 105.8400 84,900
105.0000 105.1700 104.0300 105.1100 58,200
Weekend
Weekend
103.2700 105.3100 103.1500 104.5500 71,800
102.9000 103.0900 101.9800 102.8500 48,900
104.0400 105.2200 102.7500 103.2900 74,900
102.9400 104.8200 102.2700 104.4400 82,000
102.1400 103.7200 101.1800 103.2200 78,200
Weekend
Weekend
102.2200 103.1000 100.9200 102.2300 318,300
101.6300 102.9700 100.9200 102.5700 91,400
101.6900 103.2800 101.0500 101.4000 75,100
101.4300 102.0500 100.2000 101.1100 76,700
103.9300 103.9300 101.6900 101.7000 113,200
Weekend
Weekend
103.8000 104.4900 102.8100 104.1000 155,300
102.7800 104.5300 102.4600 104.4800 54,100
101.8900 102.4500 100.8800 102.4000 88,600
102.1600 103.4600 101.0400 102.0900 49,600
102.4100 102.5300 100.3500 102.1100 120,600
Weekend
Weekend
103.6100 104.9600 101.6700 101.8800 65,000
102.3600 103.7300 101.7100 103.7100 55,600
102.3700 105.6800 100.7700 102.1800 277,000
103.0800 103.4800 102.0500 102.6900 78,300
No trading
Weekend
Weekend
104.7900 105.5700 103.2600 104.3300 117,400
105.6500 106.7500 103.8800 105.1200 74,800
104.4300 105.6600 100.0200 105.4900 76,400
103.8200 105.1100 103.6700 104.9600 69,300
104.6000 104.6000 103.8200 104.0700 64,000
Weekend
Weekend
102.9600 105.1400 102.5100 104.9900 79,000
101.0800 102.6400 101.0800 102.3700 53,200
101.1000 101.4100 100.4100 101.1200 63,000
101.2700 101.7200 100.7600 101.0100 54,800
100.4400 101.8000 100.3400 100.9700 62,400
Weekend
Weekend
101.8600 101.9400 98.6800 100.4100 132,200
100.5600 101.8500 100.1800 101.7200 76,500
99.3600 101.1500 98.1600 101.1100 69,800
96.8800 99.2100 96.8000 99.0300 66,200
96.9400 97.3700 95.4700 96.6300 73,200
Weekend
Weekend
97.4900 97.9600 96.1800 96.8000 80,300
100.0600 100.0600 96.7900 97.2100 83,200
100.4500 101.0500 99.3300 99.6000 94,200
101.4000 101.4000 99.4700 100.5200 118,300
101.6900 102.8000 100.8900 101.4100 68,600
Weekend
Weekend
101.4900 102.3700 100.1300 101.5000 144,500
102.6100 103.2500 102.2000 102.9600 129,600
102.8100 104.7400 102.7100 103.3300 110,200
1 · 10-Q After market open · 14:08 ET 10-Q ↗
105.0500 105.1200 102.4600 102.8900 154,500
104.2900 105.7200 103.9300 104.3500 128,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Jul, 17:38 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Apr, 19:42 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:34 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 23 Feb, 19:20 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:15 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Oct, 18:36 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:08 ET Summarise